0,728€
1,04%
Echtzeit-Aktienkurs Loop Industries
Bid:
Ask:
Aktienkurse zur Loop Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 0,70 | 0,70 | 0,70 | 0,70 | -2,78% | - |
| 17.06.2026 | 0,73 | 0,73 | 0,72 | 0,72 | -4,64% | - |
| 16.06.2026 | 0,78 | 0,78 | 0,76 | 0,76 | -2,58% | - |
| 15.06.2026 | 0,85 | 0,89 | 0,77 | 0,78 | 13,97% | - |
| 12.06.2026 | 0,69 | 0,69 | 0,68 | 0,68 | -17,07% | - |
| 11.06.2026 | 0,86 | 0,86 | 0,82 | 0,82 | -1,80% | - |
| 10.06.2026 | 0,84 | 0,84 | 0,84 | 0,84 | -14,80% | - |
| 09.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -4,85% | - |
| 08.06.2026 | 1,02 | 1,03 | 1,01 | 1,03 | -4,63% | - |
| 05.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -1,82% | - |
| 04.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -5,98% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 02.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 01.06.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 6,36% | - |
| 29.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 28.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -2,56% | - |
| 27.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 26.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 25.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 22.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 3,60% | - |
| 21.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -5,13% | - |
| 20.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 19.05.2026 | 1,16 | 1,17 | 1,16 | 1,16 | 1,75% | - |
| 18.05.2026 | 1,16 | 1,16 | 1,14 | 1,14 | 0,00% | - |
| 15.05.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -3,39% | - |
| 14.05.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 13.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 12.05.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 11.05.2026 | 1,18 | 1,18 | 1,17 | 1,17 | -2,50% | - |
| 08.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 07.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 06.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 05.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 04.05.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 2,65% | - |
| 30.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 29.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 6,31% | - |
| 28.04.2026 | 1,12 | 1,12 | 1,11 | 1,11 | 0,91% | - |
| 27.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 24.04.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 6,60% | - |
| 23.04.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -4,50% | - |
| 22.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 21.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 20.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 17.04.2026 | 1,09 | 1,09 | 1,07 | 1,08 | -4,42% | - |
| 16.04.2026 | 1,14 | 1,15 | 1,13 | 1,13 | -1,74% | - |
| 15.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 14.04.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -1,75% | - |
| 13.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 10.04.2026 | 1,18 | 1,19 | 1,18 | 1,19 | -0,83% | - |
| 09.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,44% | - |
| 08.04.2026 | 1,20 | 1,24 | 1,20 | 1,23 | 1,65% | - |
| 07.04.2026 | 1,22 | 1,23 | 1,21 | 1,21 | 0,00% | - |
| 02.04.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 0,83% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 31.03.2026 | 1,14 | 1,16 | 1,14 | 1,16 | 2,65% | - |
| 30.03.2026 | 1,15 | 1,15 | 1,13 | 1,13 | 0,00% | - |
| 27.03.2026 | 1,16 | 1,16 | 1,13 | 1,13 | 0,89% | - |
| 26.03.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,00% | - |
| 25.03.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -0,88% | - |
| 24.03.2026 | 1,15 | 1,16 | 1,13 | 1,13 | -0,88% | - |
| 23.03.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 4,59% | - |
| 20.03.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -1,80% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,11 | 1,11 | 0,00% | - |
| 18.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 17.03.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -5,13% | - |
| 16.03.2026 | 1,21 | 1,21 | 1,17 | 1,17 | -2,50% | - |
| 13.03.2026 | 1,21 | 1,22 | 1,20 | 1,20 | -0,83% | - |
| 12.03.2026 | 1,14 | 1,21 | 1,14 | 1,21 | 9,01% | - |
| 11.03.2026 | 1,11 | 1,11 | 1,09 | 1,11 | 5,71% | 6.378,00 |
| 10.03.2026 | 1,10 | 1,10 | 1,05 | 1,05 | 7,69% | - |
| 09.03.2026 | 1,10 | 1,10 | 0,98 | 0,98 | -10,55% | - |
| 06.03.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 9,00% | - |
| 05.03.2026 | 1,10 | 1,10 | 1,00 | 1,00 | -9,09% | - |
| 04.03.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 4,76% | - |
| 03.03.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,94% | 6.824,00 |
| 02.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -0,93% | - |
| 27.02.2026 | 1,03 | 1,07 | 1,03 | 1,07 | -0,93% | - |
| 26.02.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 25.02.2026 | 1,06 | 1,11 | 1,06 | 1,09 | 0,93% | - |
| 24.02.2026 | 1,09 | 1,09 | 1,08 | 1,08 | 0,00% | - |
| 23.02.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 20.02.2026 | 1,14 | 1,14 | 1,08 | 1,08 | -3,57% | 91,00 |
| 19.02.2026 | 1,09 | 1,12 | 1,08 | 1,12 | 4,67% | 291,00 |
| 18.02.2026 | 1,09 | 1,09 | 1,07 | 1,07 | 3,88% | - |
| 17.02.2026 | 1,06 | 1,08 | 1,03 | 1,03 | 0,00% | 1.000,00 |
| 16.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 13.02.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 12.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 11.02.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 0,97% | - |
| 10.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 09.02.2026 | 1,06 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 06.02.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 1,94% | - |
| 05.02.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | - |
| 04.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 03.02.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 4,04% | - |
| 02.02.2026 | 1,00 | 1,01 | 0,99 | 0,99 | 0,00% | - |
| 30.01.2026 | 1,00 | 1,00 | 0,99 | 0,99 | 3,94% | - |
| 29.01.2026 | 0,95 | 0,95 | 0,93 | 0,95 | 6,42% | - |
| 28.01.2026 | 0,93 | 0,93 | 0,90 | 0,90 | -5,79% | - |
| 27.01.2026 | 0,95 | 0,95 | 0,95 | 0,95 | 1,60% | - |