11,800€
-0,84%
Echtzeit-Aktienkurs SIRIUSPOINT LTD. DL-,10
Bid:
Ask:
Aktienkurse zur SIRIUSPOINT LTD. DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 12,10 | 12,10 | 11,70 | 11,70 | -1,68% | - |
| 04.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 01.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 31.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 30.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 29.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 25.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 24.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 23.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 22.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 21.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 18.10.2024 | 12,60 | 13,40 | 12,60 | 13,40 | 8,94% | 22,00 |
| 17.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 16.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 15.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | 900,00 |
| 14.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 29,00 |
| 11.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 10.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 09.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 08.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -6,45% | - |
| 07.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 04.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 03.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 01.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 30.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 27.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 26.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 25.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 24.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 20.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 19.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 18.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 17.09.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 16.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 13.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 12.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 11.09.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 09.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 06.09.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 05.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 04.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 03.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 02.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 30.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 29.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 27.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 23.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 22.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 21.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 20.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 19.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 16.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 15.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 14.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 13.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 12.08.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 09.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 08.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 07.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 06.08.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 05.08.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 02.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 01.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 31.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 30.07.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 29.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 26.07.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 25.07.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 24.07.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 4,20% | - |
| 23.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 22.07.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 19.07.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 18.07.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 17.07.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 16.07.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 15.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 12.07.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 11.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 10.07.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 09.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 08.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 05.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 04.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 03.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 02.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 01.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 28.06.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 27.06.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 26.06.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 25.06.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -3,45% | - |
| 24.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 21.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 20.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 19.06.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |