30,600€
3,38%
Echtzeit-Aktienkurs Civeo Corp.
Bid:
Ask:
Aktienkurse zur Civeo Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 22.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 21.07.2026 | 29,40 | 29,80 | 29,40 | 29,80 | -0,67% | - |
| 20.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 17.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 16.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 7,30% | - |
| 15.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 14.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 13.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 10.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -3,62% | - |
| 09.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 08.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 07.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 6,98% | - |
| 06.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 03.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -11,64% | - |
| 02.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 01.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 30.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 29.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 26.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 25.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 24.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 23.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 22.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 19.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 18.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 17.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 16.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -3,42% | - |
| 15.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 12.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 11.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 10.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 09.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 08.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,00% | - |
| 05.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 04.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 03.06.2026 | 29,40 | 29,40 | 28,80 | 28,80 | -1,37% | - |
| 02.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 01.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 28.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 27.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 26.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 25.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 22.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 20.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 19.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 18.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 15.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 7,14% | - |
| 14.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 13.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 12.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 11.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 08.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 07.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 06.05.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 3,10% | - |
| 05.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 04.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 30.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 28.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 27.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 24.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 23.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 22.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 21.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 20.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 16.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 15.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 14.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 13.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 10.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 09.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 07.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 02.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 01.04.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 31.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 30.03.2026 | 23,00 | 23,40 | 23,00 | 23,40 | -0,85% | - |
| 27.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 26.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 25.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 24.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 20.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 19.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 18.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 17.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 16.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 13.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 12.03.2026 | 24,80 | 25,20 | 24,80 | 25,20 | 5,00% | - |
| 11.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 10.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 06.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 05.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 7,96% | - |
| 04.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 03.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |