38,600€
1,05%
Echtzeit-Aktienkurs South Plains Financial
Bid:
Ask:
Aktienkurse zur South Plains Financial Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 11.11.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 10.11.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 09.11.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 06.11.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 05.11.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 04.11.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 03.11.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 02.11.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 30.10.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 29.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 28.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 27.10.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 26.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 23.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 22.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 21.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 20.10.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 19.10.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,28% | - |
| 16.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 15.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 14.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 13.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 12.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 09.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 08.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 07.10.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 06.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 05.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 02.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 01.10.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 30.09.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 29.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 28.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 25.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 24.09.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 23.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 22.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 21.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 18.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 17.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 16.09.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 15.09.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 14.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 11.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 10.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 09.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 08.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 07.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 04.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 03.09.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 02.09.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 01.09.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 31.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 28.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | - |
| 27.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,32% | - |
| 26.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 25.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 24.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 21.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 20.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 19.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 18.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 17.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -5,10% | - |
| 14.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 4,81% | - |
| 13.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 12.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 11.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -5,18% | - |
| 10.08.2026 | 37,20 | 38,60 | 37,20 | 38,60 | 2,66% | 10,00 |
| 07.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 06.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 05.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 04.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 03.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 31.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 30.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 29.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 5,91% | - |
| 28.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 27.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 24.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 23.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 21.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -7,54% | - |
| 20.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 3,65% | - |
| 17.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 6,67% | - |
| 16.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 15.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -4,84% | - |
| 14.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 5,08% | - |
| 13.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 10.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 09.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -5,38% | - |
| 08.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 5,08% | - |
| 07.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 06.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 03.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -5,76% | - |
| 02.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 5,52% | - |
| 01.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 30.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 29.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 26.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |