21,800€
3,81%
Echtzeit-Aktienkurs MainStreet Bancshares
Bid:
Ask:
Aktienkurse zur MainStreet Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 08.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 04.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 02.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 01.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 31.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 28.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 26.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 25.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 24.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 21.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 20.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 18.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | - |
| 17.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.08.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 12.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 11.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 10.08.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 07.08.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | 550,00 |
| 06.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 05.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 04.08.2026 | 19,30 | 20,40 | 19,30 | 20,40 | 5,70% | 250,00 |
| 03.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 31.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 30.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 29.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 28.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -3,96% | - |
| 27.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 4,66% | - |
| 24.07.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 23.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 22.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -7,14% | - |
| 21.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 20.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 16.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 15.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 14.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 3,55% | - |
| 13.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 10.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 09.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 08.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -8,18% | - |
| 07.07.2026 | 20,20 | 22,00 | 20,20 | 22,00 | 4,76% | 250,00 |
| 06.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 03.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 02.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 01.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -11,11% | - |
| 29.06.2026 | 21,40 | 23,40 | 21,40 | 23,40 | 17,59% | 10,00 |
| 26.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -4,33% | - |
| 25.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 24.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 23.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 22.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 19.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 18.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 17.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 16.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -5,83% | - |
| 15.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 5,10% | - |
| 12.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -14,04% | - |
| 11.06.2026 | 19,70 | 22,80 | 19,70 | 22,80 | 18,75% | 40,00 |
| 10.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 09.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 08.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 5,46% | - |
| 05.06.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 04.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 03.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 02.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 01.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -13,21% | - |
| 29.05.2026 | 18,30 | 21,20 | 18,30 | 21,20 | 16,48% | 49,00 |
| 28.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 27.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 26.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 25.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 22.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 21.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 20.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 19.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 18.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 15.05.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 14.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 13.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -6,67% | - |
| 12.05.2026 | 17,80 | 19,50 | 17,80 | 19,50 | 5,41% | 160,00 |
| 11.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 08.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,08% | - |
| 07.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 06.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 05.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 04.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 30.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 29.04.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,59% | - |
| 28.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 27.04.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 24.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 23.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
| 22.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |