50,250€
0,90%
Echtzeit-Aktienkurs Vaxcyte Inc.
Bid:
Ask:
Aktienkurse zur Vaxcyte Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 50,30 | 50,80 | 47,60 | 50,00 | 0,40% | - |
| 05.03.2026 | 49,20 | 49,80 | 49,20 | 49,80 | 2,47% | 50,00 |
| 04.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 03.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 02.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 4,77% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -4,55% | - |
| 26.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | 60,00 |
| 25.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 24.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 4,72% | - |
| 23.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 20.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 19.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 5,58% | 60,00 |
| 18.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 17.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 13.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 12.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 60,00 |
| 11.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 10.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 09.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 4,17% | - |
| 06.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,14% | - |
| 05.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 04.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 03.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 5,45% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 30.01.2026 | 41,60 | 44,20 | 41,60 | 44,20 | 8,33% | 115,00 |
| 29.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -5,56% | - |
| 28.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 27.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 26.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,20% | - |
| 23.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 7,35% | - |
| 22.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 5,70% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 19.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 16.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 15.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 9,09% | - |
| 14.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 13.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 09.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 08.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 02.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 30.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 29.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -9,13% | - |
| 23.12.2025 | 38,80 | 41,60 | 38,80 | 41,60 | 10,05% | 20,00 |
| 22.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 6,78% | - |
| 19.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 18.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 15.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 12.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 11.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 10.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 09.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 08.12.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 05.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -3,09% | - |
| 04.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 6,01% | - |
| 03.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 02.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -9,27% | - |
| 01.12.2025 | 40,20 | 41,00 | 40,20 | 41,00 | 0,49% | 120,00 |
| 28.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
| 27.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,93% | - |
| 26.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,97% | - |
| 25.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 24.11.2025 | 39,60 | 40,60 | 39,60 | 40,60 | -5,58% | - |
| 21.11.2025 | 39,40 | 43,00 | 39,40 | 43,00 | 5,39% | 180,00 |
| 20.11.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -3,32% | - |
| 19.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 4,98% | - |
| 18.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -9,05% | - |
| 17.11.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 19,46% | 400,00 |
| 14.11.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | - |
| 13.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 12.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 10,23% | - |
| 11.11.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 10.11.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 07.11.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 06.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 05.11.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 04.11.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | - |
| 03.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 31.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 3,93% | - |
| 30.10.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 29.10.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 28.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 4,00% | - |
| 27.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 24.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 23.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 22.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 21.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 20.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 17.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 16.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 15.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 14.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 13.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 10.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 09.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 08.10.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |