44,100€
-2,43%
Echtzeit-Aktienkurs Vaxcyte
Bid:
Ask:
Aktienkurse zur Vaxcyte Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 46,20 | 47,60 | 42,80 | 42,80 | -5,31% | 530,00 |
| 06.05.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -5,04% | - |
| 05.05.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 3,03% | - |
| 04.05.2026 | 46,20 | 46,20 | 46,20 | 46,20 | -0,43% | - |
| 30.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 29.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 28.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 0,41% | - |
| 27.04.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 24.04.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 23.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 22.04.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -1,20% | - |
| 21.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 20.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 17.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 16.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -3,37% | - |
| 15.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 14.04.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 1,63% | - |
| 13.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 10.04.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 2,46% | - |
| 09.04.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 08.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 4,08% | - |
| 07.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 3,38% | - |
| 02.04.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 01.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 4,80% | - |
| 31.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 4,09% | - |
| 30.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 27.03.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 26.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 25.03.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,31% | - |
| 24.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 2,69% | - |
| 23.03.2026 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 20.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 19.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -2,17% | - |
| 18.03.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 17.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 16.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 13.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 12.03.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 11.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 10.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 09.03.2026 | 49,20 | 49,20 | 49,20 | 49,20 | 3,36% | - |
| 06.03.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -4,42% | - |
| 05.03.2026 | 49,20 | 49,80 | 49,20 | 49,80 | 2,47% | 50,00 |
| 04.03.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 03.03.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 02.03.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 4,77% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -4,55% | - |
| 26.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,81% | 60,00 |
| 25.02.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 1,64% | - |
| 24.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | 4,72% | - |
| 23.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 20.02.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 19.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 5,58% | 60,00 |
| 18.02.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
| 17.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -0,46% | - |
| 16.02.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
| 13.02.2026 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
| 12.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | 60,00 |
| 11.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
| 10.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 09.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 4,17% | - |
| 06.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,14% | - |
| 05.02.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 04.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -3,45% | - |
| 03.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 5,45% | - |
| 02.02.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 30.01.2026 | 41,60 | 44,20 | 41,60 | 44,20 | 8,33% | 115,00 |
| 29.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -5,56% | - |
| 28.01.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 27.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 26.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -3,20% | - |
| 23.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 7,35% | - |
| 22.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 5,70% | - |
| 21.01.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 20.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 19.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -5,05% | - |
| 16.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -2,94% | - |
| 15.01.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 9,09% | - |
| 14.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 13.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,38% | - |
| 12.01.2026 | 39,20 | 39,40 | 38,50 | 38,50 | 4,05% | - |
| 09.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 08.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 2,75% | - |
| 07.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -5,70% | - |
| 06.01.2026 | 39,30 | 39,30 | 38,60 | 38,60 | 1,85% | - |
| 05.01.2026 | 39,80 | 40,00 | 37,60 | 37,90 | 1,34% | - |
| 02.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 30.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 29.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -9,13% | - |
| 23.12.2025 | 38,80 | 41,60 | 38,80 | 41,60 | 10,05% | 20,00 |
| 22.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 6,78% | - |
| 19.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 18.12.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 17.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 16.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 15.12.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 12.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 11.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -4,37% | - |
| 10.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -2,66% | - |
| 09.12.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |