9,025€
5,56%
Echtzeit-Aktienkurs Mission Produce Inc.
Bid:
Ask:
Aktienkurse zur Mission Produce Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2025 | 9,13 | 9,15 | 8,80 | 9,08 | 6,14% | - |
| 09.04.2025 | 8,55 | 8,75 | 8,55 | 8,55 | -8,56% | - |
| 08.04.2025 | 9,15 | 9,35 | 9,15 | 9,35 | 6,86% | - |
| 07.04.2025 | 8,65 | 8,75 | 8,65 | 8,75 | -2,78% | - |
| 04.04.2025 | 9,15 | 9,15 | 9,00 | 9,00 | 3,45% | - |
| 03.04.2025 | 8,80 | 8,85 | 8,70 | 8,70 | -7,94% | - |
| 02.04.2025 | 9,55 | 9,55 | 9,45 | 9,45 | -0,53% | - |
| 01.04.2025 | 9,50 | 9,55 | 9,50 | 9,50 | 3,83% | - |
| 31.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -0,54% | - |
| 28.03.2025 | 9,35 | 9,35 | 9,20 | 9,20 | 0,00% | - |
| 27.03.2025 | 8,95 | 9,20 | 8,95 | 9,20 | 2,79% | - |
| 26.03.2025 | 8,90 | 8,95 | 8,90 | 8,95 | 0,56% | - |
| 25.03.2025 | 8,90 | 8,95 | 8,90 | 8,90 | -0,56% | - |
| 24.03.2025 | 8,90 | 8,95 | 8,90 | 8,95 | 0,00% | - |
| 21.03.2025 | 9,10 | 9,15 | 8,95 | 8,95 | -3,24% | - |
| 20.03.2025 | 9,20 | 9,25 | 9,20 | 9,25 | 2,78% | - |
| 19.03.2025 | 9,05 | 9,05 | 9,00 | 9,00 | -2,17% | - |
| 18.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 0,55% | - |
| 17.03.2025 | 9,10 | 9,15 | 9,10 | 9,15 | 1,67% | - |
| 14.03.2025 | 9,05 | 9,05 | 9,00 | 9,00 | -3,23% | - |
| 13.03.2025 | 9,35 | 9,70 | 9,30 | 9,30 | 2,20% | 106,00 |
| 12.03.2025 | 9,25 | 9,25 | 9,10 | 9,10 | -9,90% | - |
| 11.03.2025 | 9,90 | 10,20 | 9,90 | 10,10 | -6,48% | 700,00 |
| 10.03.2025 | 10,90 | 11,00 | 10,80 | 10,80 | 0,93% | - |
| 07.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | 0,00% | - |
| 06.03.2025 | 10,60 | 10,70 | 10,60 | 10,70 | -2,73% | - |
| 05.03.2025 | 11,10 | 11,10 | 11,00 | 11,00 | -5,17% | - |
| 04.03.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 03.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 28.02.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 0,85% | - |
| 27.02.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -0,85% | - |
| 26.02.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 1,72% | - |
| 25.02.2025 | 11,50 | 11,60 | 11,50 | 11,60 | -1,69% | - |
| 24.02.2025 | 11,60 | 11,80 | 11,60 | 11,80 | -0,84% | - |
| 21.02.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 4,39% | - |
| 20.02.2025 | 11,30 | 11,40 | 11,30 | 11,40 | -0,87% | - |
| 19.02.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 18.02.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,88% | - |
| 17.02.2025 | 11,30 | 11,40 | 11,30 | 11,40 | 1,79% | - |
| 14.02.2025 | 11,10 | 11,20 | 11,10 | 11,20 | -0,88% | - |
| 13.02.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 2,73% | - |
| 12.02.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 0,92% | - |
| 11.02.2025 | 10,80 | 10,90 | 10,80 | 10,90 | -0,91% | - |
| 10.02.2025 | 10,90 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 07.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 06.02.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 2,73% | - |
| 05.02.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -1,79% | - |
| 04.02.2025 | 11,20 | 11,20 | 11,10 | 11,20 | 1,82% | - |
| 03.02.2025 | 11,30 | 11,30 | 11,00 | 11,00 | -4,35% | 8,00 |
| 31.01.2025 | 11,40 | 11,50 | 11,40 | 11,50 | 0,00% | - |
| 30.01.2025 | 11,40 | 11,50 | 11,40 | 11,50 | -0,86% | - |
| 29.01.2025 | 11,40 | 11,60 | 11,40 | 11,60 | -1,69% | - |
| 28.01.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 5,36% | - |
| 27.01.2025 | 11,30 | 11,30 | 11,20 | 11,20 | -2,61% | - |
| 24.01.2025 | 11,40 | 11,50 | 11,30 | 11,50 | 0,88% | - |
| 23.01.2025 | 11,30 | 11,40 | 11,30 | 11,40 | -3,39% | - |
| 22.01.2025 | 11,70 | 11,80 | 11,70 | 11,80 | -1,67% | - |
| 21.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | - |
| 20.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 17.01.2025 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 16.01.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 15.01.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,00% | - |
| 14.01.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | - |
| 13.01.2025 | 11,70 | 11,80 | 11,70 | 11,80 | -1,67% | - |
| 10.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 09.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 08.01.2025 | 12,20 | 12,30 | 12,20 | 12,30 | -2,38% | - |
| 07.01.2025 | 12,50 | 12,60 | 12,50 | 12,60 | -7,35% | - |
| 06.01.2025 | 13,50 | 13,60 | 13,40 | 13,60 | 3,03% | - |
| 03.01.2025 | 13,60 | 13,60 | 13,20 | 13,20 | -5,04% | - |
| 02.01.2025 | 13,70 | 13,90 | 13,70 | 13,90 | 3,73% | - |
| 30.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 27.12.2024 | 13,60 | 13,80 | 13,60 | 13,80 | 0,73% | - |
| 23.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 7,03% | - |
| 20.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 19.12.2024 | 12,00 | 12,10 | 12,00 | 12,10 | -3,20% | - |
| 18.12.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 17.12.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 16.12.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 13.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 12.12.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 0,00% | - |
| 11.12.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 3,28% | - |
| 10.12.2024 | 12,00 | 12,20 | 12,00 | 12,20 | 2,52% | - |
| 09.12.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 0,00% | - |
| 06.12.2024 | 11,70 | 11,90 | 11,70 | 11,90 | 0,00% | - |
| 05.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 04.12.2024 | 12,40 | 12,50 | 12,40 | 12,50 | -1,57% | - |
| 03.12.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 0,79% | - |
| 02.12.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
| 29.11.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 28.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 27.11.2024 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | - |
| 26.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 25.11.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 0,00% | - |
| 22.11.2024 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | - |
| 21.11.2024 | 12,20 | 12,30 | 12,10 | 12,30 | -0,81% | - |
| 20.11.2024 | 12,30 | 12,40 | 12,30 | 12,40 | 0,81% | - |
| 19.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 100,00 |
| 18.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 15.11.2024 | 12,50 | 12,60 | 12,50 | 12,60 | -1,56% | - |