2,400€
9,09%
Echtzeit-Aktienkurs TELUS INTL SB VT.WH.ISS.
Bid:
Ask:
Aktienkurse zur TELUS INTL SB VT.WH.ISS. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 08.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 07.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 06.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 05.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 02.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 30.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 28.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 25.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 23.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 22.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 17.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 16.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 15.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 14.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 11.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 10.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 16,49% | - |
| 09.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -8,49% | - |
| 08.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 07.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -11,97% | - |
| 04.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 03.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 02.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 31.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 28.03.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 4,84% | 299,00 |
| 27.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 26.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 20.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 19.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 18.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 17.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | 250,00 |
| 14.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.03.2025 | 2,42 | 2,48 | 2,42 | 2,48 | -3,88% | 4,00 |
| 12.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 11.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 10.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 07.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 06.03.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -0,78% | 97,00 |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 04.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 03.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 28.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,00% | - |
| 27.02.2025 | 2,96 | 3,00 | 2,96 | 3,00 | -0,66% | 200,00 |
| 26.02.2025 | 3,00 | 3,04 | 3,00 | 3,02 | -5,03% | 179,00 |
| 25.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 24.02.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -5,33% | - |
| 21.02.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -4,52% | - |
| 20.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,80% | - |
| 19.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 2,79% | - |
| 18.02.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 1,13% | - |
| 17.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,80% | - |
| 14.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 11,52% | - |
| 13.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -3,51% | - |
| 12.02.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -5,52% | - |
| 11.02.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 10.02.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 07.02.2025 | 3,62 | 3,62 | 3,62 | 3,62 | -1,09% | - |
| 06.02.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 1,67% | - |
| 05.02.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -1,10% | - |
| 04.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | 0,00% | - |
| 03.02.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -3,19% | - |
| 31.01.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 0,00% | - |
| 30.01.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 0,00% | - |
| 29.01.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 0,53% | - |
| 28.01.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 1,63% | - |
| 27.01.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -1,08% | - |
| 24.01.2025 | 3,72 | 3,72 | 3,72 | 3,72 | 0,54% | - |
| 23.01.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 2,78% | - |
| 22.01.2025 | 3,60 | 3,60 | 3,60 | 3,60 | 5,88% | - |
| 21.01.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -0,58% | - |
| 20.01.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -2,84% | - |
| 17.01.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 9,32% | - |
| 16.01.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 15.01.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 14.01.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 13.01.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 10.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 09.01.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -16,39% | - |
| 08.01.2025 | 3,66 | 3,66 | 3,66 | 3,66 | -8,50% | - |
| 07.01.2025 | 4,00 | 4,00 | 4,00 | 4,00 | -0,50% | - |
| 06.01.2025 | 4,02 | 4,02 | 4,02 | 4,02 | 4,15% | - |
| 03.01.2025 | 3,86 | 3,86 | 3,86 | 3,86 | 2,66% | - |
| 02.01.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 2,73% | - |
| 30.12.2024 | 3,66 | 3,66 | 3,66 | 3,66 | 2,23% | - |
| 27.12.2024 | 3,58 | 3,58 | 3,58 | 3,58 | 1,70% | - |
| 23.12.2024 | 3,46 | 3,52 | 3,46 | 3,52 | 3,53% | 605,00 |
| 20.12.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 1,80% | - |
| 19.12.2024 | 3,34 | 3,34 | 3,34 | 3,34 | -3,47% | - |
| 18.12.2024 | 3,46 | 3,46 | 3,46 | 3,46 | -2,26% | - |
| 17.12.2024 | 3,54 | 3,54 | 3,54 | 3,54 | 0,00% | - |
| 16.12.2024 | 3,54 | 3,54 | 3,54 | 3,54 | -5,35% | - |
| 13.12.2024 | 3,74 | 3,74 | 3,74 | 3,74 | -1,06% | - |
| 12.12.2024 | 3,78 | 3,78 | 3,78 | 3,78 | 1,07% | - |
| 11.12.2024 | 3,74 | 3,74 | 3,74 | 3,74 | 1,63% | - |