3,130€
-0,32%
Echtzeit-Aktienkurs TELUS INTL SB VT.WH.ISS.
Bid:
Ask:
Aktienkurse zur TELUS INTL SB VT.WH.ISS. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 3,15 | 3,15 | 3,10 | 3,15 | 0,32% | - |
| 03.07.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 5,37% | - |
| 02.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 01.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,00% | - |
| 30.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 27.06.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 26.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -0,63% | - |
| 25.06.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 24.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 23.06.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 2,61% | - |
| 20.06.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -1,29% | - |
| 19.06.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 18.06.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 17.06.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 16.06.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -2,52% | - |
| 13.06.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 22,31% | - |
| 12.06.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 4,00% | 515,00 |
| 11.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 10.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 09.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 06.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 3,57% | - |
| 05.06.2025 | 2,54 | 2,54 | 2,24 | 2,24 | -15,15% | 1.533,00 |
| 04.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 03.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 02.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 30.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 29.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 28.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 27.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 26.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 23.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 22.05.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 21.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 16.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 15.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 14.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 13.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 4,72% | - |
| 12.05.2025 | 2,44 | 2,54 | 2,44 | 2,54 | 8,55% | 200,00 |
| 09.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 08.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 07.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 06.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 05.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 02.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 30.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 29.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 28.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 25.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 24.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 23.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 22.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -3,70% | - |
| 17.04.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 16.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 15.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,83% | - |
| 14.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 11.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 10.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 16,49% | - |
| 09.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -8,49% | - |
| 08.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 07.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -11,97% | - |
| 04.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 03.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 02.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 01.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 31.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -5,38% | - |
| 28.03.2025 | 2,54 | 2,60 | 2,54 | 2,60 | 4,84% | 299,00 |
| 27.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 26.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 20.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 19.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 18.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 17.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | 250,00 |
| 14.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 13.03.2025 | 2,42 | 2,48 | 2,42 | 2,48 | -3,88% | 4,00 |
| 12.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 11.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 10.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 07.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 06.03.2025 | 2,52 | 2,54 | 2,52 | 2,54 | -0,78% | 97,00 |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 04.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -6,57% | - |
| 03.03.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -2,84% | - |
| 28.02.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,00% | - |
| 27.02.2025 | 2,96 | 3,00 | 2,96 | 3,00 | -0,66% | 200,00 |
| 26.02.2025 | 3,00 | 3,04 | 3,00 | 3,02 | -5,03% | 179,00 |
| 25.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 24.02.2025 | 3,20 | 3,20 | 3,20 | 3,20 | -5,33% | - |
| 21.02.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -4,52% | - |
| 20.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,80% | - |
| 19.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 2,79% | - |
| 18.02.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 1,13% | - |
| 17.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | -3,80% | - |
| 14.02.2025 | 3,68 | 3,68 | 3,68 | 3,68 | 11,52% | - |
| 13.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -3,51% | - |
| 12.02.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -5,52% | - |