1,405€
21,12%
Echtzeit-Aktienkurs Lazydays Holdings
Bid:
Ask:
Aktienkurse zur Lazydays Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 1,47 | 1,47 | 1,12 | 1,40 | 20,69% | - |
| 18.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 7,41% | - |
| 17.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
| 16.09.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 13.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 12.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 11.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 10.09.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -3,60% | - |
| 09.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -6,72% | - |
| 06.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,25% | - |
| 05.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 04.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 03.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 02.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 30.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 29.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 28.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 27.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -10,81% | - |
| 26.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 23.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 22.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | - |
| 21.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -15,95% | - |
| 20.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -5,78% | - |
| 19.08.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -9,90% | - |
| 16.08.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 15.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 14.08.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | 50,00 |
| 13.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 6,01% | - |
| 12.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 09.08.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 08.08.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -4,66% | - |
| 07.08.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 06.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 05.08.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -15,83% | - |
| 02.08.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 01.08.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 31.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 30.07.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 29.07.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 7,03% | - |
| 26.07.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,92% | - |
| 25.07.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -10,29% | - |
| 24.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -7,48% | - |
| 23.07.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 22.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 5,15% | - |
| 19.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 18.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 16.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 9,16% | - |
| 15.07.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 12.07.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 10,43% | - |
| 11.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 7,48% | - |
| 10.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 09.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -6,14% | - |
| 08.07.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 05.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 04.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 03.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 02.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 16,67% | - |
| 01.07.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -5,56% | - |
| 28.06.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -14,29% | - |
| 27.06.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 26.06.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 25.06.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -7,19% | - |
| 24.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 21.06.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 20.06.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 19.06.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 18.06.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 5,88% | - |
| 17.06.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -9,33% | - |
| 14.06.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 13.06.2024 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 12.06.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 3,27% | - |
| 11.06.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 5,52% | - |
| 10.06.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 07.06.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 06.06.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 1,32% | - |
| 05.06.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -2,58% | - |
| 04.06.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 03.06.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 31.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 30.05.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 3,38% | - |
| 29.05.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -6,33% | - |
| 28.05.2024 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 27.05.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 1,30% | - |
| 24.05.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -7,78% | - |
| 23.05.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 3,73% | - |
| 22.05.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -4,17% | - |
| 21.05.2024 | 3,36 | 3,36 | 3,36 | 3,36 | 3,70% | - |
| 20.05.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 17.05.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 0,61% | - |
| 16.05.2024 | 3,28 | 3,28 | 3,28 | 3,28 | -5,75% | - |
| 15.05.2024 | 3,48 | 3,48 | 3,48 | 3,48 | 2,96% | - |
| 14.05.2024 | 3,38 | 3,38 | 3,38 | 3,38 | -0,59% | - |
| 13.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -4,49% | - |
| 10.05.2024 | 3,56 | 3,56 | 3,56 | 3,56 | -1,66% | - |
| 09.05.2024 | 3,62 | 3,62 | 3,62 | 3,62 | 4,02% | - |
| 08.05.2024 | 3,48 | 3,48 | 3,48 | 3,48 | 2,35% | - |
| 07.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | 0,00% | - |
| 06.05.2024 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | - |
| 03.05.2024 | 3,44 | 3,44 | 3,44 | 3,44 | -1,15% | - |