2,020€
1,51%
Echtzeit-Aktienkurs Research Solutions
Bid:
Ask:
Aktienkurse zur Research Solutions Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 06.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 05.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 04.03.2026 | 1,92 | 2,06 | 1,92 | 2,06 | 11,35% | 50,00 |
| 03.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -2,63% | - |
| 02.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 27.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 26.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,98% | - |
| 25.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 24.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 23.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 20.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 19.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 18.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 17.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 13.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 12.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 11.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 09.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 06.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 05.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 04.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 03.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 02.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 30.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 29.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,13% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 27.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 26.01.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 2,48% | 117,00 |
| 23.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 22.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 21.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 20.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 16.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 14.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -6,25% | - |
| 13.01.2026 | 2,48 | 2,56 | 2,48 | 2,56 | 4,92% | 1,00 |
| 12.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 09.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 08.01.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -5,74% | - |
| 06.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 05.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 02.01.2026 | 2,46 | 2,54 | 2,46 | 2,54 | 3,25% | 95,00 |
| 30.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 29.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 22.12.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 19.12.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 18.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 17.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 16.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 15.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 12.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 11.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 10.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 09.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | 100,00 |
| 08.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 05.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 04.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 03.12.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 02.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 01.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 28.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 27.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 26.11.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 24.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 14,78% | - |
| 21.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 20.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -6,72% | - |
| 19.11.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 18.11.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -10,29% | - |
| 17.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 14.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 13.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 12.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 11.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 10.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 07.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 06.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 05.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 04.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 03.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 31.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 30.10.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -2,13% | - |
| 29.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 28.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 27.10.2025 | 2,80 | 2,82 | 2,80 | 2,82 | 2,17% | - |
| 24.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 23.10.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 22.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 21.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 20.10.2025 | 2,66 | 2,98 | 2,66 | 2,88 | 5,11% | 888,00 |
| 17.10.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 16.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 15.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,40% | - |
| 14.10.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |