3,260€
3,82%
Echtzeit-Aktienkurs Research Solutions Inc.
Bid:
Ask:
Aktienkurse zur Research Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 19.09.2025 | 3,30 | 3,30 | 3,14 | 3,14 | -3,09% | 2.300,00 |
| 18.09.2025 | 3,10 | 3,36 | 3,10 | 3,24 | 10,96% | 2.530,00 |
| 17.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 16.09.2025 | 2,82 | 2,84 | 2,82 | 2,84 | 2,90% | - |
| 15.09.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 12.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 10.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 09.09.2025 | 2,68 | 2,70 | 2,64 | 2,70 | -4,93% | - |
| 08.09.2025 | 2,82 | 2,84 | 2,80 | 2,84 | 2,16% | - |
| 05.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 04.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 03.09.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 02.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 01.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 29.08.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | - |
| 28.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 27.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 26.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 22.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 21.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 20.08.2025 | 2,40 | 2,58 | 2,40 | 2,58 | 6,61% | 449,00 |
| 19.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 18.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 14.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 4,31% | - |
| 13.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 12.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 11.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 08.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 07.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 06.08.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 05.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 04.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 01.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 31.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 30.07.2025 | 2,32 | 2,34 | 2,32 | 2,34 | 0,00% | - |
| 29.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 28.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 25.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 24.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 23.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 22.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 21.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 18.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 17.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 16.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 15.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 14.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 11.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 10.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 09.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 08.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 07.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 04.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 3,25% | - |
| 03.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 02.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 01.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | 1.000,00 |
| 30.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 27.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 26.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 24.06.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 4,35% | 1.000,00 |
| 23.06.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 20.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 18.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
| 17.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -5,08% | - |
| 16.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 13.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 12.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 11.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 10.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 09.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 05.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 04.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 03.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 02.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 30.05.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -5,51% | - |
| 29.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 28.05.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 3,25% | - |
| 27.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 26.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.05.2025 | 2,46 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 22.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 21.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 19.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 16.05.2025 | 2,58 | 2,66 | 2,58 | 2,66 | 7,26% | - |
| 15.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -8,82% | - |
| 14.05.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 1,49% | 303,00 |
| 13.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 12.05.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 6,30% | - |
| 09.05.2025 | 2,46 | 2,54 | 2,46 | 2,54 | 4,96% | - |
| 08.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 07.05.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 06.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 05.05.2025 | 2,50 | 2,50 | 2,48 | 2,48 | 2,48% | - |