24,500€
1,24%
Echtzeit-Aktienkurs First National Financial Corp.
Bid:
Ask:
Aktienkurse zur First National Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 05.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 04.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 03.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 02.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 30.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 29.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 28.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 27.05.2025 | 24,20 | 24,80 | 24,20 | 24,80 | 4,20% | 5,00 |
| 26.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 23.05.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 22.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 21.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
| 20.05.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 2,50% | 145,00 |
| 19.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 16.05.2025 | 24,00 | 24,80 | 24,00 | 24,20 | -0,82% | 10,00 |
| 15.05.2025 | 23,80 | 24,40 | 23,80 | 24,40 | 0,83% | 28,00 |
| 14.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 13.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 12.05.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 1,68% | - |
| 09.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 08.05.2025 | 23,60 | 24,20 | 23,60 | 24,20 | 3,42% | 83,00 |
| 07.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 06.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 05.05.2025 | 23,60 | 23,60 | 23,20 | 23,40 | -0,85% | - |
| 02.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -7,81% | - |
| 30.04.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 29.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 28.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 25.04.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 24.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 23.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 22.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 17.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 16.04.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 15.04.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 4,24% | - |
| 14.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 11.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 10.04.2025 | 24,40 | 24,40 | 23,80 | 23,80 | 3,48% | - |
| 09.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 08.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 07.04.2025 | 23,40 | 23,40 | 22,60 | 22,60 | -6,61% | - |
| 04.04.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -2,42% | 200,00 |
| 03.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 02.04.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 0,82% | - |
| 01.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 31.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 28.03.2025 | 25,00 | 25,60 | 25,00 | 25,60 | 1,59% | 5,00 |
| 27.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 26.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 25.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 24.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 21.03.2025 | 25,40 | 25,80 | 25,40 | 25,80 | 2,38% | 8,00 |
| 20.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.03.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 1,61% | - |
| 18.03.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 17.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 14.03.2025 | 24,60 | 25,00 | 24,60 | 25,00 | 0,00% | 20,00 |
| 13.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 12.03.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 11.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 10.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 07.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 06.03.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 05.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 04.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 03.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 28.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 27.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 26.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 25.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 24.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 21.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 20.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 19.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 14.02.2025 | 26,80 | 27,40 | 26,80 | 27,40 | 0,74% | 5,00 |
| 13.02.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 3,03% | - |
| 12.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 11.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 10.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 07.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 06.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 05.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 04.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 03.02.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 31.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 30.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 29.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 28.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 27.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 24.01.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 23.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 22.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 21.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 20.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 17.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 16.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 15.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |