2,693€
5,69%
Echtzeit-Aktienkurs Gold Royalty Corp.
Bid:
Ask:
Aktienkurse zur Gold Royalty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 2,51 | 2,55 | 2,51 | 2,55 | -0,08% | - |
| 07.10.2026 | 2,55 | 2,56 | 2,55 | 2,55 | 0,79% | - |
| 06.10.2026 | 2,56 | 2,56 | 2,53 | 2,53 | -3,51% | - |
| 05.10.2026 | 2,57 | 2,62 | 2,57 | 2,62 | -1,28% | - |
| 02.10.2026 | 2,56 | 2,66 | 2,56 | 2,66 | 0,99% | - |
| 01.10.2026 | 2,58 | 2,63 | 2,58 | 2,63 | 0,08% | - |
| 30.09.2026 | 2,68 | 2,69 | 2,61 | 2,63 | 0,15% | 1.500,00 |
| 29.09.2026 | 2,59 | 2,62 | 2,59 | 2,62 | -0,15% | - |
| 28.09.2026 | 2,74 | 2,75 | 2,63 | 2,63 | -2,95% | - |
| 25.09.2026 | 2,73 | 2,74 | 2,71 | 2,71 | -1,53% | - |
| 24.09.2026 | 2,70 | 2,75 | 2,70 | 2,75 | -3,03% | - |
| 23.09.2026 | 2,85 | 2,85 | 2,84 | 2,84 | -1,73% | - |
| 22.09.2026 | 2,79 | 2,89 | 2,75 | 2,89 | 0,91% | 700,00 |
| 21.09.2026 | 2,84 | 2,86 | 2,84 | 2,86 | -2,85% | - |
| 18.09.2026 | 2,88 | 2,94 | 2,88 | 2,94 | 1,17% | - |
| 17.09.2026 | 2,82 | 2,91 | 2,82 | 2,91 | 2,46% | - |
| 16.09.2026 | 2,85 | 2,93 | 2,84 | 2,84 | -0,14% | 10.777,00 |
| 15.09.2026 | 2,82 | 2,84 | 2,81 | 2,84 | 0,49% | - |
| 14.09.2026 | 2,78 | 2,83 | 2,78 | 2,83 | 0,28% | - |
| 11.09.2026 | 2,76 | 2,82 | 2,76 | 2,82 | 3,07% | - |
| 10.09.2026 | 2,79 | 2,79 | 2,74 | 2,74 | -1,72% | - |
| 09.09.2026 | 2,74 | 2,83 | 2,73 | 2,79 | 2,20% | 25.000,00 |
| 08.09.2026 | 2,80 | 2,80 | 2,73 | 2,73 | -2,01% | - |
| 07.09.2026 | 2,80 | 2,80 | 2,78 | 2,78 | 0,22% | - |
| 04.09.2026 | 2,87 | 2,87 | 2,78 | 2,78 | -4,28% | - |
| 03.09.2026 | 2,73 | 2,90 | 2,73 | 2,90 | 4,24% | - |
| 02.09.2026 | 2,69 | 2,78 | 2,69 | 2,78 | -2,52% | - |
| 01.09.2026 | 2,83 | 2,85 | 2,76 | 2,85 | 2,96% | 777,00 |
| 31.08.2026 | 2,83 | 2,83 | 2,77 | 2,77 | -3,21% | - |
| 28.08.2026 | 2,87 | 2,87 | 2,86 | 2,86 | -1,04% | - |
| 27.08.2026 | 2,85 | 2,89 | 2,85 | 2,89 | -2,49% | - |
| 26.08.2026 | 2,93 | 3,00 | 2,93 | 2,97 | 3,92% | 1.722,00 |
| 25.08.2026 | 2,94 | 2,94 | 2,86 | 2,86 | -3,97% | 300,00 |
| 24.08.2026 | 2,95 | 2,97 | 2,95 | 2,97 | 1,50% | - |
| 21.08.2026 | 2,81 | 2,93 | 2,81 | 2,93 | 5,24% | - |
| 20.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,75% | - |
| 19.08.2026 | 2,62 | 2,74 | 2,62 | 2,74 | 1,63% | - |
| 18.08.2026 | 2,73 | 2,73 | 2,69 | 2,69 | -0,74% | - |
| 17.08.2026 | 2,63 | 2,71 | 2,62 | 2,71 | 2,26% | - |
| 14.08.2026 | 2,60 | 2,66 | 2,60 | 2,65 | -1,41% | - |
| 13.08.2026 | 2,67 | 2,69 | 2,67 | 2,69 | 0,90% | 388,00 |
| 12.08.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,38% | - |
| 11.08.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 0,23% | - |
| 10.08.2026 | 2,56 | 2,65 | 2,56 | 2,65 | 4,66% | 300,00 |
| 07.08.2026 | 2,41 | 2,60 | 2,41 | 2,53 | 0,40% | 400,00 |
| 06.08.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 1,12% | - |
| 05.08.2026 | 2,31 | 2,52 | 2,31 | 2,49 | 9,29% | 500,00 |
| 04.08.2026 | 2,21 | 2,28 | 2,21 | 2,28 | 1,42% | - |
| 03.08.2026 | 2,33 | 2,33 | 2,20 | 2,25 | 0,18% | 3.208,00 |
| 31.07.2026 | 2,30 | 2,30 | 2,23 | 2,25 | -0,18% | - |
| 30.07.2026 | 2,23 | 2,25 | 2,23 | 2,25 | 0,90% | - |
| 29.07.2026 | 2,25 | 2,25 | 2,21 | 2,23 | -1,06% | - |
| 28.07.2026 | 2,26 | 2,26 | 2,25 | 2,25 | -3,10% | - |
| 27.07.2026 | 2,20 | 2,33 | 2,20 | 2,33 | 3,75% | - |
| 24.07.2026 | 2,21 | 2,24 | 2,21 | 2,24 | -1,49% | - |
| 23.07.2026 | 2,24 | 2,28 | 2,23 | 2,28 | 0,62% | 1.000,00 |
| 22.07.2026 | 2,23 | 2,26 | 2,23 | 2,26 | 1,43% | - |
| 21.07.2026 | 2,15 | 2,23 | 2,15 | 2,23 | -0,45% | - |
| 20.07.2026 | 2,20 | 2,24 | 2,20 | 2,24 | 3,04% | - |
| 17.07.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -0,91% | - |
| 16.07.2026 | 2,20 | 2,20 | 2,19 | 2,19 | -2,92% | - |
| 15.07.2026 | 2,22 | 2,27 | 2,22 | 2,26 | 3,01% | 260,00 |
| 14.07.2026 | 2,20 | 2,25 | 2,19 | 2,19 | -2,40% | 1,00 |
| 13.07.2026 | 2,24 | 2,25 | 2,24 | 2,25 | -0,18% | - |
| 10.07.2026 | 2,28 | 2,28 | 2,24 | 2,25 | -1,05% | - |
| 09.07.2026 | 2,21 | 2,28 | 2,21 | 2,28 | 1,07% | - |
| 08.07.2026 | 2,25 | 2,30 | 2,24 | 2,25 | -5,70% | 200,00 |
| 07.07.2026 | 2,41 | 2,44 | 2,39 | 2,39 | -2,85% | - |
| 06.07.2026 | 2,44 | 2,51 | 2,44 | 2,46 | 0,99% | 1.000,00 |
| 03.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,16% | - |
| 02.07.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 1,92% | - |
| 01.07.2026 | 2,36 | 2,39 | 2,35 | 2,39 | 0,42% | - |
| 30.06.2026 | 2,35 | 2,38 | 2,35 | 2,38 | -0,92% | - |
| 29.06.2026 | 2,40 | 2,41 | 2,40 | 2,40 | 2,65% | - |
| 26.06.2026 | 2,29 | 2,34 | 2,29 | 2,34 | -0,43% | 24,00 |
| 25.06.2026 | 2,31 | 2,35 | 2,30 | 2,35 | -1,34% | - |
| 24.06.2026 | 2,41 | 2,41 | 2,38 | 2,38 | -0,25% | - |
| 23.06.2026 | 2,38 | 2,39 | 2,37 | 2,39 | -0,42% | - |
| 22.06.2026 | 2,36 | 2,40 | 2,36 | 2,40 | -1,40% | - |
| 19.06.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -3,41% | - |
| 18.06.2026 | 2,50 | 2,52 | 2,50 | 2,52 | -2,25% | - |
| 17.06.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 0,55% | - |
| 16.06.2026 | 2,49 | 2,56 | 2,48 | 2,56 | -1,23% | - |
| 15.06.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 5,96% | - |
| 12.06.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 3,81% | - |
| 11.06.2026 | 2,33 | 2,36 | 2,32 | 2,36 | 2,61% | 3.000,00 |
| 10.06.2026 | 2,37 | 2,37 | 2,30 | 2,30 | -4,17% | 3.790,00 |
| 09.06.2026 | 2,43 | 2,49 | 2,40 | 2,40 | -0,58% | 340,00 |
| 08.06.2026 | 2,47 | 2,47 | 2,37 | 2,41 | -3,29% | 12.761,00 |
| 05.06.2026 | 2,61 | 2,62 | 2,50 | 2,50 | -5,10% | 200,00 |
| 04.06.2026 | 2,60 | 2,63 | 2,60 | 2,63 | -2,81% | - |
| 03.06.2026 | 2,65 | 2,71 | 2,65 | 2,71 | 1,35% | - |
| 02.06.2026 | 2,62 | 2,67 | 2,62 | 2,67 | -2,41% | - |
| 01.06.2026 | 2,71 | 2,74 | 2,71 | 2,74 | -0,51% | - |
| 29.05.2026 | 2,67 | 2,75 | 2,67 | 2,75 | 3,54% | - |
| 28.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,57% | - |
| 27.05.2026 | 2,73 | 2,74 | 2,73 | 2,73 | -2,92% | - |
| 26.05.2026 | 2,78 | 2,82 | 2,73 | 2,81 | 4,00% | - |
| 25.05.2026 | 2,71 | 2,71 | 2,70 | 2,70 | -1,17% | - |
| 22.05.2026 | 2,70 | 2,73 | 2,70 | 2,73 | 1,04% | 444,00 |