23,500€
4,91%
Echtzeit-Aktienkurs CARTER BANKSHARES DL-,01
Bid:
Ask:
Aktienkurse zur CARTER BANKSHARES DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 22,40 | 22,40 | 20,80 | 20,80 | -7,14% | - |
| 25.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 7,69% | - |
| 22.05.2026 | 22,00 | 22,00 | 20,80 | 20,80 | 2,97% | - |
| 21.05.2026 | 21,80 | 21,80 | 20,20 | 20,20 | -1,94% | - |
| 20.05.2026 | 21,80 | 21,80 | 20,60 | 20,60 | -6,36% | - |
| 19.05.2026 | 21,40 | 22,00 | 21,40 | 22,00 | 1,85% | - |
| 18.05.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 1,89% | - |
| 15.05.2026 | 22,20 | 22,20 | 21,20 | 21,20 | 0,00% | - |
| 14.05.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | - |
| 13.05.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 12.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 11.05.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 4,90% | - |
| 08.05.2026 | 21,20 | 21,20 | 20,40 | 20,40 | 2,51% | - |
| 07.05.2026 | 21,20 | 21,20 | 19,90 | 19,90 | -0,50% | - |
| 06.05.2026 | 21,20 | 21,20 | 20,00 | 20,00 | -0,99% | - |
| 05.05.2026 | 20,80 | 20,80 | 20,20 | 20,20 | -5,61% | - |
| 04.05.2026 | 21,00 | 21,40 | 21,00 | 21,40 | 1,90% | - |
| 30.04.2026 | 20,60 | 21,00 | 20,60 | 21,00 | 0,96% | - |
| 29.04.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 1,96% | - |
| 28.04.2026 | 20,00 | 20,40 | 20,00 | 20,40 | 2,51% | - |
| 27.04.2026 | 19,50 | 19,90 | 19,50 | 19,90 | 0,00% | - |
| 24.04.2026 | 19,40 | 19,90 | 19,40 | 19,90 | -2,45% | - |
| 23.04.2026 | 19,80 | 20,40 | 19,80 | 20,40 | 0,99% | - |
| 22.04.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 1,00% | - |
| 21.04.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,00% | - |
| 20.04.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,00% | - |
| 17.04.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 0,00% | - |
| 16.04.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,00% | - |
| 15.04.2026 | 19,70 | 20,00 | 19,70 | 20,00 | -0,99% | - |
| 14.04.2026 | 19,80 | 20,20 | 19,70 | 20,20 | 0,00% | - |
| 13.04.2026 | 19,80 | 20,20 | 19,80 | 20,20 | 0,00% | - |
| 10.04.2026 | 20,00 | 20,20 | 20,00 | 20,20 | 1,00% | - |
| 09.04.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 1,01% | - |
| 08.04.2026 | 19,10 | 19,80 | 19,10 | 19,80 | 0,00% | - |
| 07.04.2026 | 19,40 | 19,80 | 19,40 | 19,80 | 1,02% | - |
| 02.04.2026 | 19,20 | 19,60 | 19,20 | 19,60 | -1,51% | - |
| 01.04.2026 | 19,10 | 19,90 | 19,10 | 19,90 | 0,51% | - |
| 31.03.2026 | 19,20 | 19,80 | 19,20 | 19,80 | 0,51% | - |
| 30.03.2026 | 18,90 | 19,70 | 18,90 | 19,70 | 4,79% | - |
| 27.03.2026 | 18,10 | 18,80 | 18,10 | 18,80 | 9,30% | - |
| 26.03.2026 | 16,80 | 17,20 | 16,80 | 17,20 | 0,00% | - |
| 25.03.2026 | 16,60 | 17,30 | 16,60 | 17,20 | 1,78% | - |
| 24.03.2026 | 16,60 | 16,90 | 15,70 | 16,90 | -1,17% | - |
| 23.03.2026 | 16,30 | 17,10 | 16,30 | 17,10 | 2,40% | - |
| 20.03.2026 | 16,30 | 16,70 | 16,20 | 16,70 | 1,21% | - |
| 19.03.2026 | 16,30 | 16,50 | 16,30 | 16,50 | -1,20% | - |
| 18.03.2026 | 16,40 | 16,70 | 16,40 | 16,70 | -1,76% | - |
| 17.03.2026 | 16,60 | 17,00 | 16,60 | 17,00 | -1,16% | - |
| 16.03.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 1,18% | - |
| 13.03.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 1,80% | - |
| 12.03.2026 | 16,50 | 16,70 | 16,50 | 16,70 | -1,76% | - |
| 11.03.2026 | 16,70 | 17,00 | 16,70 | 17,00 | -1,16% | - |
| 10.03.2026 | 16,60 | 17,20 | 16,60 | 17,20 | 2,38% | - |
| 09.03.2026 | 16,90 | 16,90 | 16,80 | 16,80 | -3,45% | - |
| 06.03.2026 | 17,00 | 17,40 | 17,00 | 17,40 | -0,57% | - |
| 05.03.2026 | 17,20 | 17,50 | 17,20 | 17,50 | -1,69% | - |
| 04.03.2026 | 17,00 | 17,80 | 17,00 | 17,80 | 2,30% | - |
| 03.03.2026 | 17,10 | 17,40 | 17,10 | 17,40 | 1,16% | - |
| 02.03.2026 | 16,90 | 17,20 | 16,90 | 17,20 | -2,82% | - |
| 27.02.2026 | 17,30 | 17,70 | 17,30 | 17,70 | -1,67% | - |
| 26.02.2026 | 17,20 | 18,00 | 17,20 | 18,00 | 2,27% | - |
| 25.02.2026 | 16,90 | 17,60 | 16,90 | 17,60 | 0,57% | - |
| 24.02.2026 | 17,00 | 17,50 | 17,00 | 17,50 | -3,31% | - |
| 23.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 20.02.2026 | 17,60 | 18,00 | 17,60 | 18,00 | -0,55% | - |
| 19.02.2026 | 17,50 | 18,10 | 17,50 | 18,10 | -1,09% | - |
| 18.02.2026 | 17,70 | 18,30 | 17,70 | 18,30 | 10,91% | - |
| 17.02.2026 | 17,50 | 17,50 | 16,50 | 16,50 | -5,71% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 13.02.2026 | 17,30 | 17,90 | 17,30 | 17,90 | -1,10% | - |
| 12.02.2026 | 17,40 | 18,10 | 17,30 | 18,10 | 0,56% | - |
| 11.02.2026 | 17,30 | 18,00 | 17,30 | 18,00 | -0,55% | - |
| 10.02.2026 | 17,50 | 18,10 | 17,50 | 18,10 | -0,55% | - |
| 09.02.2026 | 17,70 | 18,20 | 17,70 | 18,20 | -1,09% | - |
| 06.02.2026 | 17,70 | 18,40 | 17,70 | 18,40 | 0,55% | - |
| 05.02.2026 | 17,80 | 18,30 | 17,80 | 18,30 | 0,55% | - |
| 04.02.2026 | 17,60 | 18,20 | 17,60 | 18,20 | 0,00% | - |
| 03.02.2026 | 17,60 | 18,20 | 17,60 | 18,20 | 1,11% | - |
| 02.02.2026 | 17,20 | 18,00 | 17,20 | 18,00 | 8,43% | - |
| 30.01.2026 | 16,30 | 16,60 | 16,30 | 16,60 | 1,22% | - |
| 29.01.2026 | 15,80 | 16,40 | 15,80 | 16,40 | 0,00% | - |
| 28.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | 0,00% | - |
| 27.01.2026 | 16,00 | 16,40 | 16,00 | 16,40 | -1,20% | - |
| 26.01.2026 | 17,00 | 17,00 | 16,60 | 16,60 | -4,60% | - |
| 23.01.2026 | 16,90 | 17,40 | 16,90 | 17,40 | -1,14% | - |
| 22.01.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 3,53% | - |
| 21.01.2026 | 16,30 | 17,00 | 16,30 | 17,00 | 1,19% | - |
| 20.01.2026 | 16,60 | 16,80 | 16,50 | 16,80 | 1,20% | - |
| 19.01.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -3,49% | - |
| 16.01.2026 | 16,70 | 17,20 | 16,70 | 17,20 | 1,18% | - |
| 15.01.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 1,80% | - |
| 14.01.2026 | 16,20 | 16,70 | 16,20 | 16,70 | -1,18% | - |
| 13.01.2026 | 16,20 | 16,90 | 16,20 | 16,90 | 0,60% | - |
| 12.01.2026 | 16,30 | 16,80 | 16,30 | 16,80 | -1,18% | - |
| 09.01.2026 | 16,60 | 17,00 | 16,60 | 17,00 | 2,41% | - |
| 08.01.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 0,00% | - |
| 07.01.2026 | 16,20 | 16,60 | 16,20 | 16,60 | 1,84% | - |
| 06.01.2026 | 16,00 | 16,30 | 16,00 | 16,30 | 1,24% | - |
| 05.01.2026 | 15,80 | 16,10 | 15,80 | 16,10 | -1,23% | - |
| 02.01.2026 | 15,90 | 16,30 | 15,90 | 16,30 | 1,88% | - |