3,008€
-1,23%
Echtzeit-Aktienkurs TRUSTPILOT GROUP LS -,01
Bid:
Ask:
Aktienkurse zur TRUSTPILOT GROUP LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 3,05 | 3,05 | 2,99 | 2,99 | -1,97% | 3.400,00 |
| 07.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,62% | - |
| 06.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,81% | - |
| 05.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 5,86% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
| 30.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,77% | - |
| 29.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,86% | - |
| 28.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,85% | - |
| 27.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,14% | - |
| 24.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,64% | - |
| 23.04.2026 | 2,92 | 2,92 | 2,84 | 2,85 | -0,18% | 20.000,00 |
| 22.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,52% | - |
| 21.04.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -0,87% | - |
| 20.04.2026 | 2,80 | 2,89 | 2,80 | 2,89 | 2,66% | 3.100,00 |
| 17.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,93% | - |
| 16.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 3,40% | - |
| 15.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,64% | - |
| 14.04.2026 | 2,64 | 2,75 | 2,64 | 2,75 | 9,58% | 2.000,00 |
| 13.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 5,47% | - |
| 10.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,04% | - |
| 09.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,79% | - |
| 08.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 5,66% | - |
| 07.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 02.04.2026 | 2,31 | 2,39 | 2,31 | 2,39 | 3,47% | 2.000,00 |
| 01.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 4,54% | - |
| 31.03.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 3,52% | - |
| 30.03.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -3,18% | - |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | - |
| 26.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,32% | - |
| 25.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,51% | - |
| 24.03.2026 | 2,58 | 2,58 | 2,32 | 2,32 | -14,10% | - |
| 23.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -5,77% | - |
| 20.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 6,72% | - |
| 19.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -5,47% | - |
| 18.03.2026 | 2,66 | 2,89 | 2,65 | 2,84 | 35,97% | - |
| 17.03.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 3,73% | 5.000,00 |
| 16.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 13.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 7,22% | - |
| 12.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,07% | - |
| 11.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 10.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 4,91% | - |
| 09.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 06.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,05% | - |
| 05.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,32% | - |
| 04.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,12% | - |
| 03.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,49% | - |
| 02.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,51% | - |
| 27.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 5,82% | - |
| 26.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 25.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,86% | - |
| 24.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,95% | - |
| 23.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 20.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,39% | - |
| 19.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,79% | - |
| 18.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,90% | - |
| 17.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -4,89% | - |
| 16.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,86% | 1.500,00 |
| 13.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -8,20% | - |
| 12.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -7,17% | - |
| 11.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,41% | - |
| 10.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,13% | - |
| 09.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,68% | - |
| 06.02.2026 | 1,81 | 1,85 | 1,81 | 1,85 | -2,63% | 1.100,00 |
| 05.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,11% | - |
| 04.02.2026 | 2,01 | 2,01 | 1,90 | 1,90 | -10,49% | 1.000,00 |
| 03.02.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,16% | - |
| 02.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,02% | - |
| 30.01.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,23% | - |
| 29.01.2026 | 2,30 | 2,31 | 2,16 | 2,20 | -5,39% | - |
| 28.01.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,73% | - |
| 27.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -4,02% | - |
| 26.01.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,80% | - |
| 23.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 2,04% | - |
| 22.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,59% | - |
| 21.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | - |
| 20.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,74% | - |
| 19.01.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -3,07% | 3.000,00 |
| 16.01.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 5,67% | - |
| 15.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 7,17% | - |
| 13.01.2026 | 2,24 | 2,30 | 2,24 | 2,30 | 6,98% | 1.630,00 |
| 12.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -0,23% | - |
| 09.01.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 4,11% | - |
| 08.01.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 3,50% | - |
| 07.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 4,06% | - |
| 06.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 5,60% | - |
| 05.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,11% | - |
| 02.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -4,72% | - |
| 30.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,02% | - |
| 29.12.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 2,89% | 1.800,00 |
| 23.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,05% | - |
| 22.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | 2.800,00 |
| 19.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,60% | - |
| 18.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,76% | - |
| 17.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,89% | - |
| 16.12.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -1,85% | - |
| 15.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,44% | - |
| 12.12.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -2,38% | - |
| 11.12.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 0,43% | 1.500,00 |
| 10.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,65% | - |