3,005€
-8,24%
Echtzeit-Aktienkurs TRUSTPILOT GROUP LS -,01
Bid:
Ask:
Aktienkurse zur TRUSTPILOT GROUP LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -6,72% | - |
| 08.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 4,30% | - |
| 07.09.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -4,99% | - |
| 04.09.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 0,46% | - |
| 03.09.2026 | 3,09 | 3,29 | 3,09 | 3,29 | 5,79% | - |
| 02.09.2026 | 3,10 | 3,11 | 3,10 | 3,11 | -2,20% | - |
| 01.09.2026 | 3,29 | 3,29 | 3,18 | 3,18 | -5,64% | - |
| 31.08.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -0,30% | - |
| 28.08.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,05% | - |
| 27.08.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,52% | - |
| 26.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,15% | - |
| 25.08.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,80% | - |
| 24.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,00% | - |
| 21.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -1,83% | - |
| 20.08.2026 | 3,19 | 3,27 | 3,19 | 3,27 | 3,97% | - |
| 19.08.2026 | 3,21 | 3,28 | 3,15 | 3,15 | -2,93% | 4.000,00 |
| 18.08.2026 | 3,16 | 3,24 | 3,16 | 3,24 | 1,57% | - |
| 17.08.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -2,45% | - |
| 14.08.2026 | 3,18 | 3,27 | 3,18 | 3,27 | 1,24% | - |
| 13.08.2026 | 3,20 | 3,23 | 3,20 | 3,23 | -2,27% | - |
| 12.08.2026 | 3,20 | 3,31 | 3,20 | 3,31 | -0,75% | 2.000,00 |
| 11.08.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -3,62% | - |
| 10.08.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 2,07% | - |
| 07.08.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 0,15% | - |
| 06.08.2026 | 3,39 | 3,39 | 3,38 | 3,38 | 4,97% | - |
| 05.08.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 5,75% | - |
| 04.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -4,84% | - |
| 03.08.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,47% | - |
| 31.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,43% | - |
| 30.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,03% | - |
| 29.07.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 2,89% | - |
| 28.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 7,97% | - |
| 27.07.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,20% | - |
| 24.07.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -2,96% | - |
| 23.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 22.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 21.07.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 20.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,16% | - |
| 17.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -8,21% | - |
| 16.07.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,21% | - |
| 15.07.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 7,12% | - |
| 14.07.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -0,96% | - |
| 13.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 2,13% | - |
| 10.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 3,21% | - |
| 09.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -7,21% | - |
| 08.07.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -1,54% | - |
| 07.07.2026 | 3,19 | 3,24 | 3,19 | 3,24 | 3,18% | 2.200,00 |
| 06.07.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,26% | - |
| 03.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,16% | - |
| 02.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 3,59% | - |
| 01.07.2026 | 3,00 | 3,10 | 3,00 | 3,07 | 4,25% | 4.000,00 |
| 30.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 29.06.2026 | 2,86 | 2,96 | 2,86 | 2,96 | 12,55% | - |
| 26.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,41% | - |
| 25.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,10% | - |
| 24.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,91% | - |
| 23.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -7,87% | - |
| 22.06.2026 | 2,71 | 2,99 | 2,71 | 2,99 | 8,55% | 2.600,00 |
| 19.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,14% | - |
| 18.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,18% | - |
| 17.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,18% | - |
| 16.06.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -5,34% | - |
| 15.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,65% | - |
| 12.06.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,88% | - |
| 11.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 2,70% | - |
| 10.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 09.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,70% | - |
| 08.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,21% | - |
| 05.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 7,69% | - |
| 04.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,97% | - |
| 03.06.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -5,11% | - |
| 02.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,15% | - |
| 01.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 5,94% | - |
| 29.05.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 1,36% | - |
| 28.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,74% | - |
| 27.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 26.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 5,31% | - |
| 25.05.2026 | 2,63 | 2,64 | 2,63 | 2,64 | -2,77% | - |
| 22.05.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,93% | - |
| 21.05.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,65% | - |
| 20.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 19.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,37% | - |
| 18.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,86% | - |
| 15.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,32% | - |
| 14.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,80% | - |
| 13.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -5,79% | - |
| 12.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 11.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,01% | - |
| 08.05.2026 | 3,05 | 3,05 | 2,99 | 2,99 | -1,97% | 3.400,00 |
| 07.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,62% | - |
| 06.05.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,81% | - |
| 05.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 5,86% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
| 30.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 2,77% | - |
| 29.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,86% | - |
| 28.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,85% | - |
| 27.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,14% | - |
| 24.04.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,64% | - |
| 23.04.2026 | 2,92 | 2,92 | 2,84 | 2,85 | -0,18% | 20.000,00 |
| 22.04.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,52% | - |