2,773€
-3,40%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 2,88 | 2,88 | 2,74 | 2,74 | -4,70% | - |
| 31.07.2025 | 2,83 | 2,87 | 2,83 | 2,87 | -1,71% | - |
| 30.07.2025 | 2,97 | 2,97 | 2,92 | 2,92 | -3,79% | - |
| 29.07.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,51% | - |
| 28.07.2025 | 3,02 | 3,02 | 2,99 | 2,99 | 0,84% | - |
| 25.07.2025 | 3,01 | 3,01 | 2,97 | 2,97 | -1,50% | - |
| 24.07.2025 | 3,07 | 3,07 | 3,01 | 3,01 | -1,79% | - |
| 23.07.2025 | 3,07 | 3,07 | 3,07 | 3,07 | 2,85% | - |
| 22.07.2025 | 3,08 | 3,08 | 2,98 | 2,98 | -2,30% | - |
| 21.07.2025 | 3,06 | 3,06 | 3,05 | 3,05 | 1,16% | - |
| 18.07.2025 | 3,11 | 3,11 | 3,02 | 3,02 | -1,47% | - |
| 17.07.2025 | 3,20 | 3,24 | 3,06 | 3,06 | -2,08% | 2.500,00 |
| 16.07.2025 | 3,17 | 3,17 | 3,13 | 3,13 | 0,64% | - |
| 15.07.2025 | 3,11 | 3,11 | 3,11 | 3,11 | 7,07% | - |
| 14.07.2025 | 2,86 | 2,90 | 2,86 | 2,90 | -0,68% | - |
| 11.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,52% | - |
| 10.07.2025 | 2,92 | 2,92 | 2,91 | 2,91 | 2,11% | - |
| 09.07.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 1,25% | - |
| 08.07.2025 | 2,75 | 2,81 | 2,75 | 2,81 | 4,85% | - |
| 07.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 04.07.2025 | 2,77 | 2,77 | 2,66 | 2,66 | -0,75% | - |
| 03.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,92% | - |
| 02.07.2025 | 2,79 | 2,79 | 2,71 | 2,71 | -2,87% | - |
| 01.07.2025 | 2,84 | 2,84 | 2,79 | 2,79 | -0,71% | - |
| 30.06.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,81% | - |
| 27.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 26.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,31% | - |
| 25.06.2025 | 2,74 | 2,74 | 2,68 | 2,68 | -1,11% | - |
| 24.06.2025 | 2,74 | 2,74 | 2,71 | 2,71 | 2,85% | - |
| 23.06.2025 | 2,67 | 2,67 | 2,64 | 2,64 | -1,50% | - |
| 20.06.2025 | 2,71 | 2,71 | 2,68 | 2,68 | 0,56% | - |
| 19.06.2025 | 2,74 | 2,74 | 2,66 | 2,66 | -0,37% | - |
| 18.06.2025 | 2,71 | 2,71 | 2,67 | 2,67 | 0,00% | - |
| 17.06.2025 | 2,71 | 2,71 | 2,67 | 2,67 | -1,84% | - |
| 16.06.2025 | 2,73 | 2,73 | 2,72 | 2,72 | 0,37% | - |
| 13.06.2025 | 2,68 | 2,71 | 2,68 | 2,71 | 0,56% | - |
| 12.06.2025 | 2,74 | 2,74 | 2,70 | 2,70 | 0,75% | - |
| 11.06.2025 | 2,70 | 2,70 | 2,68 | 2,68 | 1,52% | - |
| 10.06.2025 | 2,67 | 2,67 | 2,64 | 2,64 | 0,38% | - |
| 09.06.2025 | 2,80 | 2,80 | 2,63 | 2,63 | -5,91% | - |
| 06.06.2025 | 2,81 | 2,81 | 2,79 | 2,79 | 0,18% | - |
| 05.06.2025 | 2,82 | 2,82 | 2,79 | 2,79 | 2,20% | - |
| 04.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -0,18% | - |
| 03.06.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 02.06.2025 | 2,73 | 2,73 | 2,68 | 2,68 | -2,01% | - |
| 30.05.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -3,01% | - |
| 29.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | - |
| 28.05.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 1,08% | - |
| 27.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 26.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,90% | - |
| 23.05.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,24% | - |
| 22.05.2025 | 2,83 | 2,83 | 2,82 | 2,82 | -3,09% | - |
| 21.05.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -0,34% | - |
| 20.05.2025 | 2,98 | 2,98 | 2,92 | 2,92 | -2,83% | - |
| 19.05.2025 | 3,01 | 3,01 | 3,01 | 3,01 | 0,50% | - |
| 16.05.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 1,53% | - |
| 15.05.2025 | 2,97 | 2,97 | 2,95 | 2,95 | -1,83% | - |
| 14.05.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 13.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,46% | - |
| 12.05.2025 | 2,86 | 2,86 | 2,85 | 2,85 | 1,79% | - |
| 09.05.2025 | 2,77 | 2,80 | 2,75 | 2,80 | 3,51% | - |
| 08.05.2025 | 2,75 | 2,75 | 2,71 | 2,71 | 3,24% | - |
| 07.05.2025 | 2,70 | 2,70 | 2,62 | 2,62 | -1,87% | - |
| 06.05.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,56% | - |
| 05.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 2,71% | - |
| 02.05.2025 | 2,54 | 2,59 | 2,54 | 2,59 | -2,18% | - |
| 30.04.2025 | 2,64 | 2,68 | 2,61 | 2,64 | 3,83% | - |
| 29.04.2025 | 2,59 | 2,59 | 2,55 | 2,55 | -1,17% | - |
| 28.04.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,58% | - |
| 25.04.2025 | 2,56 | 2,56 | 2,54 | 2,54 | 2,01% | - |
| 24.04.2025 | 2,53 | 2,53 | 2,49 | 2,49 | 0,00% | - |
| 23.04.2025 | 2,50 | 2,50 | 2,49 | 2,49 | 5,07% | - |
| 22.04.2025 | 2,39 | 2,39 | 2,37 | 2,37 | -0,42% | - |
| 17.04.2025 | 2,43 | 2,43 | 2,38 | 2,38 | -0,84% | - |
| 16.04.2025 | 2,47 | 2,47 | 2,40 | 2,40 | -0,21% | - |
| 15.04.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -0,41% | - |
| 14.04.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 2,77% | - |
| 11.04.2025 | 2,44 | 2,44 | 2,35 | 2,35 | -2,49% | - |
| 10.04.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 11,60% | - |
| 09.04.2025 | 2,21 | 2,21 | 2,16 | 2,16 | -4,65% | - |
| 08.04.2025 | 2,25 | 2,26 | 2,25 | 2,26 | 3,67% | - |
| 07.04.2025 | 2,13 | 2,18 | 2,13 | 2,18 | -12,10% | - |
| 04.04.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -1,78% | 4.000,00 |
| 03.04.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -5,25% | - |
| 02.04.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 2,50% | - |
| 01.04.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -6,14% | - |
| 31.03.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -6,26% | 388,00 |
| 28.03.2025 | 3,01 | 3,01 | 2,96 | 2,96 | 2,96% | - |
| 27.03.2025 | 2,95 | 2,95 | 2,87 | 2,87 | 1,95% | - |
| 26.03.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 25.03.2025 | 2,73 | 2,78 | 2,73 | 2,78 | 2,59% | - |
| 24.03.2025 | 2,77 | 2,77 | 2,71 | 2,71 | -1,81% | 1.250,00 |
| 21.03.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -6,45% | - |
| 20.03.2025 | 2,86 | 2,95 | 2,86 | 2,95 | 0,86% | - |
| 19.03.2025 | 2,91 | 2,92 | 2,91 | 2,92 | -10,70% | - |
| 18.03.2025 | 3,27 | 3,27 | 3,27 | 3,27 | 0,31% | - |
| 17.03.2025 | 3,34 | 3,34 | 3,26 | 3,26 | 0,00% | - |
| 14.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,77% | - |
| 13.03.2025 | 3,26 | 3,26 | 3,24 | 3,24 | 1,73% | 1.350,00 |
| 12.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -3,49% | - |