1,555€
15,19%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 21.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 20.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 19.08.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 18.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 15.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 14.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 13.08.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 12.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 11.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 08.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 07.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 06.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 05.08.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 04.08.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 01.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 31.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 30.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 29.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 28.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 25.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 24.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 23.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -8,67% | - |
| 22.07.2025 | 1,36 | 1,50 | 1,36 | 1,50 | 10,29% | 297,00 |
| 21.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 18.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 17.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 16.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 15.07.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 14.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 11.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 10.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 09.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 08.07.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 07.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 04.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 03.07.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 02.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -8,55% | - |
| 01.07.2025 | 1,39 | 1,52 | 1,39 | 1,52 | 7,80% | 92,00 |
| 30.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 27.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 26.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 25.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 24.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 23.06.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 20.06.2025 | 1,44 | 1,44 | 1,40 | 1,40 | -0,71% | - |
| 19.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 18.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 17.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 16.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 13.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 12.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 11.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -7,74% | - |
| 10.06.2025 | 1,45 | 1,55 | 1,44 | 1,55 | 6,90% | 8,00 |
| 09.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 06.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 05.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 04.06.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,70% | - |
| 03.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -10,06% | - |
| 02.06.2025 | 1,48 | 1,59 | 1,42 | 1,59 | 11,19% | 446,00 |
| 30.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 29.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 28.05.2025 | 1,45 | 1,45 | 1,41 | 1,41 | -2,76% | - |
| 27.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 26.05.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 23.05.2025 | 1,46 | 1,46 | 1,43 | 1,43 | 1,42% | - |
| 22.05.2025 | 1,45 | 1,45 | 1,41 | 1,41 | -1,40% | - |
| 21.05.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 20.05.2025 | 1,44 | 1,44 | 1,41 | 1,41 | -1,40% | - |
| 19.05.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 16.05.2025 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 15.05.2025 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 14.05.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,00% | - |
| 13.05.2025 | 1,44 | 1,44 | 1,42 | 1,42 | -1,39% | - |
| 12.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 4,35% | - |
| 09.05.2025 | 1,42 | 1,42 | 1,38 | 1,38 | -1,43% | - |
| 08.05.2025 | 1,42 | 1,42 | 1,40 | 1,40 | 1,45% | - |
| 07.05.2025 | 1,40 | 1,43 | 1,38 | 1,38 | -1,43% | - |
| 06.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 05.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 02.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 30.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 29.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 28.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 25.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 24.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 23.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 22.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 17.04.2025 | 1,36 | 1,36 | 1,35 | 1,35 | -0,74% | - |
| 16.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 15.04.2025 | 1,35 | 1,37 | 1,35 | 1,35 | 0,75% | - |
| 14.04.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 11.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 10.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 09.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 08.04.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 07.04.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -1,44% | - |
| 04.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 03.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 02.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |