1,445€
3,21%
Echtzeit-Aktienkurs Redcentric PLC
Bid:
Ask:
Aktienkurse zur Redcentric PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,46 | 1,46 | 1,39 | 1,46 | 3,93% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 12.03.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 11.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 10.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 07.03.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 06.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 05.03.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 04.03.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 03.03.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 28.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 27.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 26.02.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 25.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 24.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 21.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 20.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 19.02.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 17.02.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 14.02.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 13.02.2025 | 1,39 | 1,39 | 1,35 | 1,35 | 0,00% | - |
| 12.02.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 11.02.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 10.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 07.02.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 06.02.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -3,52% | - |
| 05.02.2025 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 04.02.2025 | 1,46 | 1,46 | 1,42 | 1,42 | -12,35% | - |
| 03.02.2025 | 1,50 | 1,62 | 1,50 | 1,62 | 8,72% | 33,00 |
| 31.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 29.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 28.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 27.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 24.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 23.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 22.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 21.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 20.01.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 17.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 16.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 15.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 14.01.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,42% | - |
| 13.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 10.01.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -4,05% | - |
| 09.01.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 08.01.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 07.01.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -2,07% | - |
| 06.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 03.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 02.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 30.12.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 27.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 23.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 20.12.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 19.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 18.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 17.12.2024 | 1,34 | 1,35 | 1,34 | 1,35 | -2,17% | - |
| 16.12.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 13.12.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -0,74% | - |
| 12.12.2024 | 1,39 | 1,39 | 1,35 | 1,35 | -0,74% | - |
| 11.12.2024 | 1,37 | 1,37 | 1,36 | 1,36 | -2,86% | - |
| 10.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 09.12.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 06.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 05.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 04.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 03.12.2024 | 1,43 | 1,43 | 1,36 | 1,36 | 0,00% | - |
| 02.12.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 29.11.2024 | 1,36 | 1,36 | 1,34 | 1,34 | -2,19% | - |
| 28.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.11.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 1,48% | - |
| 26.11.2024 | 1,32 | 1,35 | 1,32 | 1,35 | -2,17% | - |
| 25.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 22.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 21.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 20.11.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 19.11.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 18.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 15.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 14.11.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 13.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 12.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 11.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 08.11.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 07.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,49% | - |
| 06.11.2024 | 1,35 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 05.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 04.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 01.11.2024 | 1,36 | 1,36 | 1,33 | 1,33 | 0,76% | - |
| 31.10.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -0,75% | - |
| 30.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 29.10.2024 | 1,32 | 1,33 | 1,32 | 1,33 | 7,26% | - |
| 28.10.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 25.10.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 24.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 23.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 22.10.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -1,46% | - |
| 21.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,86% | - |