1,300€
6,56%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -6,56% | - |
| 09.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | - |
| 08.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 07.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 02.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 01.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,39% | - |
| 31.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 30.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,72% | - |
| 27.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 26.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,63% | - |
| 25.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 24.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 23.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 19.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 18.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 16.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 13.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 12.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 7,26% | - |
| 11.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 10.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,73% | - |
| 09.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 4,69% | - |
| 06.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 05.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 04.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 03.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 24.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 23.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 20.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 19.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 18.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 17.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 16.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 13.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 12.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 11.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -10,53% | - |
| 09.02.2026 | 1,40 | 1,52 | 1,40 | 1,52 | 9,35% | 2.000,00 |
| 06.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 05.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 04.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 02.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 30.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 29.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 28.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 27.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 26.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 22.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% | - |
| 20.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 16.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 15.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 14.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 13.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 09.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 8,40% | - |
| 08.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 07.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,38% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 6,02% | - |
| 05.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 02.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 30.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 29.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 23.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 22.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 19.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 18.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 17.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 16.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 15.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 11.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 05.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 02.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 01.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 28.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -12,93% | - |
| 27.11.2025 | 1,30 | 1,47 | 1,30 | 1,47 | 19,51% | 658,00 |
| 26.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 25.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 24.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 21.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 20.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 19.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 17.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |