1,475€
7,66%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 14.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 13.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 09.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 08.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 06.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 03.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 02.10.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 01.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 30.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 29.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 26.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 24.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 23.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 22.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 19.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -12,88% | - |
| 18.09.2025 | 1,40 | 1,63 | 1,40 | 1,63 | 16,43% | 309,00 |
| 17.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 16.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,73% | - |
| 15.09.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 5,71% | - |
| 12.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -10,26% | - |
| 11.09.2025 | 1,56 | 1,59 | 1,45 | 1,56 | 1,96% | - |
| 10.09.2025 | 1,44 | 1,53 | 1,44 | 1,53 | 1,32% | - |
| 08.09.2025 | 1,47 | 1,51 | 1,36 | 1,51 | 8,63% | - |
| 05.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 04.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 03.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -15,06% | - |
| 02.09.2025 | 1,51 | 1,66 | 1,51 | 1,66 | 9,93% | 300,00 |
| 01.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 28.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 27.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 26.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 25.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 22.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 21.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 20.08.2025 | 1,61 | 1,67 | 1,61 | 1,67 | 4,38% | 502,00 |
| 19.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 14.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 13.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 12.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 08.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 07.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 06.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | - |
| 05.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | - |
| 04.08.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 1,23% | - |
| 01.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 31.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 30.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 29.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 28.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 25.07.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 24.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 23.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 22.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 21.07.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 18.07.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 17.07.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 16.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | - |
| 15.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,78% | - |
| 14.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 11.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 7,23% | - |
| 10.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -5,14% | - |
| 09.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 08.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 07.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 04.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,98% | - |
| 03.07.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 1,73% | - |
| 02.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 01.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 30.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 5,88% | - |
| 27.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 26.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 25.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 24.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 23.06.2025 | 1,63 | 1,71 | 1,63 | 1,71 | -1,72% | - |
| 20.06.2025 | 1,65 | 1,74 | 1,65 | 1,74 | 1,75% | - |
| 19.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 18.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,49% | - |
| 17.06.2025 | 1,71 | 1,78 | 1,71 | 1,78 | 5,33% | - |
| 16.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 13.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 11.06.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 10.06.2025 | 1,76 | 1,82 | 1,76 | 1,82 | 0,00% | - |
| 09.06.2025 | 1,75 | 1,82 | 1,75 | 1,82 | 5,20% | - |
| 06.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 05.06.2025 | 1,68 | 1,75 | 1,68 | 1,75 | 2,34% | - |
| 04.06.2025 | 1,67 | 1,71 | 1,67 | 1,71 | -1,72% | - |
| 03.06.2025 | 1,69 | 1,74 | 1,69 | 1,74 | -1,69% | - |
| 02.06.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 3,51% | - |
| 30.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 29.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 28.05.2025 | 1,68 | 1,78 | 1,68 | 1,78 | 8,54% | - |