Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 11.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | - |
| 10.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 09.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 05.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 04.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,10% | - |
| 02.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 01.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 28.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -12,93% | - |
| 27.11.2025 | 1,30 | 1,47 | 1,30 | 1,47 | 19,51% | 658,00 |
| 26.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 25.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 24.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 21.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 20.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -3,15% | - |
| 19.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | - |
| 18.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 17.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,68% | - |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 12.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 11.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 10.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 07.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 06.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 05.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 03.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 31.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 30.10.2025 | 1,32 | 1,32 | 1,30 | 1,30 | 1,56% | - |
| 29.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -6,57% | - |
| 28.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.10.2025 | 1,36 | 1,56 | 1,36 | 1,37 | 4,58% | 130,00 |
| 24.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 23.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 22.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -16,99% | - |
| 21.10.2025 | 1,29 | 1,53 | 1,29 | 1,53 | 14,18% | 65,00 |
| 20.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 17.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 16.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 15.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 14.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 13.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 09.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | - |
| 08.10.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 07.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 06.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -4,90% | - |
| 03.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 02.10.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 1,42% | - |
| 01.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,68% | - |
| 30.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 29.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 26.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 25.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 24.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 23.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 22.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 19.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -12,88% | - |
| 18.09.2025 | 1,40 | 1,63 | 1,40 | 1,63 | 16,43% | 309,00 |
| 17.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 16.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,73% | - |
| 15.09.2025 | 1,41 | 1,48 | 1,41 | 1,48 | 5,71% | - |
| 12.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -10,26% | - |
| 11.09.2025 | 1,56 | 1,59 | 1,45 | 1,56 | 1,96% | - |
| 10.09.2025 | 1,44 | 1,53 | 1,44 | 1,53 | 1,32% | - |
| 08.09.2025 | 1,47 | 1,51 | 1,36 | 1,51 | 8,63% | - |
| 05.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 04.09.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | - |
| 03.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -15,06% | - |
| 02.09.2025 | 1,51 | 1,66 | 1,51 | 1,66 | 9,93% | 300,00 |
| 01.09.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 29.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,82% | - |
| 28.08.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 27.08.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 26.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 25.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 22.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 21.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 20.08.2025 | 1,61 | 1,67 | 1,61 | 1,67 | 4,38% | 502,00 |
| 19.08.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 18.08.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 15.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 14.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 13.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 12.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 08.08.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 07.08.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | - |
| 06.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | - |
| 05.08.2025 | 1,60 | 1,65 | 1,60 | 1,65 | 0,00% | - |
| 04.08.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 1,23% | - |
| 01.08.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 3,16% | - |
| 31.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,07% | - |
| 30.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 29.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 28.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |