1,770€
9,94%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,71 | 1,78 | 1,60 | 1,76 | 9,32% | - |
| 10.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 09.04.2025 | 1,67 | 1,67 | 1,61 | 1,61 | -1,23% | - |
| 08.04.2025 | 1,67 | 1,67 | 1,60 | 1,63 | -1,21% | - |
| 07.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 04.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 03.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 02.04.2025 | 1,69 | 1,74 | 1,69 | 1,74 | -4,92% | - |
| 01.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 31.03.2025 | 1,80 | 1,87 | 1,80 | 1,85 | 5,11% | - |
| 28.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,83% | - |
| 27.03.2025 | 1,76 | 1,83 | 1,76 | 1,83 | 3,39% | - |
| 26.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 25.03.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 24.03.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 9,71% | - |
| 21.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 20.03.2025 | 1,62 | 1,73 | 1,62 | 1,73 | 6,79% | - |
| 19.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 18.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 17.03.2025 | 1,57 | 1,65 | 1,57 | 1,65 | 1,23% | - |
| 14.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 13.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 12.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 11.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 10.03.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 5,49% | - |
| 07.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 06.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 05.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,24% | - |
| 03.03.2025 | 1,66 | 1,66 | 1,61 | 1,61 | 1,26% | - |
| 28.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 27.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 4,38% | - |
| 26.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -2,44% | - |
| 25.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 1,23% | - |
| 24.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 20.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 19.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 18.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 17.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 14.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,55% | - |
| 13.02.2025 | 1,65 | 1,69 | 1,65 | 1,69 | 3,68% | - |
| 12.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 11.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 10.02.2025 | 1,67 | 1,67 | 1,66 | 1,66 | -1,19% | - |
| 07.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 06.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 05.02.2025 | 1,61 | 1,66 | 1,61 | 1,66 | -0,60% | - |
| 04.02.2025 | 1,68 | 1,68 | 1,67 | 1,67 | 2,45% | - |
| 03.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 31.01.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 30.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,33% | - |
| 29.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 28.01.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -6,99% | - |
| 27.01.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,76% | - |
| 24.01.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -11,27% | - |
| 23.01.2025 | 1,84 | 2,04 | 1,84 | 2,04 | 13,97% | 50,00 |
| 22.01.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 21.01.2025 | 1,78 | 1,81 | 1,78 | 1,81 | -0,55% | - |
| 20.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 17.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 16.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 15.01.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 14.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |
| 13.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | - |
| 10.01.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 09.01.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -10,89% | - |
| 08.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 07.01.2025 | 2,02 | 2,02 | 1,99 | 1,99 | 0,00% | - |
| 06.01.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 03.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 02.01.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 30.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 27.12.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | - |
| 23.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 20.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 19.12.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 18.12.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 17.12.2024 | 2,04 | 2,06 | 2,04 | 2,06 | 1,98% | - |
| 16.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 13.12.2024 | 2,06 | 2,10 | 2,06 | 2,10 | -3,67% | - |
| 12.12.2024 | 2,12 | 2,18 | 2,12 | 2,18 | -0,91% | - |
| 11.12.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 0,92% | - |
| 10.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 09.12.2024 | 2,10 | 2,18 | 2,10 | 2,18 | 1,87% | - |
| 06.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 05.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 04.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 03.12.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 4,76% | - |
| 02.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.11.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 3,96% | - |
| 28.11.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 27.11.2024 | 1,99 | 2,06 | 1,99 | 2,06 | 1,98% | - |
| 26.11.2024 | 1,97 | 2,02 | 1,97 | 2,02 | 1,00% | - |
| 25.11.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 22.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -5,94% | - |
| 21.11.2024 | 2,11 | 2,16 | 2,00 | 2,11 | 6,31% | - |
| 20.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 19.11.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 18.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |