2,070€
4,55%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 19.12.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 18.12.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 17.12.2024 | 2,04 | 2,06 | 2,04 | 2,06 | 1,98% | - |
| 16.12.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -3,81% | - |
| 13.12.2024 | 2,06 | 2,10 | 2,06 | 2,10 | -3,67% | - |
| 12.12.2024 | 2,12 | 2,18 | 2,12 | 2,18 | -0,91% | - |
| 11.12.2024 | 2,16 | 2,20 | 2,16 | 2,20 | 0,92% | - |
| 10.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 09.12.2024 | 2,10 | 2,18 | 2,10 | 2,18 | 1,87% | - |
| 06.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 05.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 04.12.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 03.12.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 4,76% | - |
| 02.12.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 29.11.2024 | 2,08 | 2,10 | 2,08 | 2,10 | 3,96% | - |
| 28.11.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 27.11.2024 | 1,99 | 2,06 | 1,99 | 2,06 | 1,98% | - |
| 26.11.2024 | 1,97 | 2,02 | 1,97 | 2,02 | 1,00% | - |
| 25.11.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 22.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -5,94% | - |
| 21.11.2024 | 2,11 | 2,16 | 2,00 | 2,11 | 6,31% | - |
| 20.11.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 19.11.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 18.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 15.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 14.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 13.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 12.11.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 11.11.2024 | 2,02 | 2,10 | 2,02 | 2,10 | 2,94% | 750,00 |
| 08.11.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 07.11.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 06.11.2024 | 2,10 | 2,12 | 2,10 | 2,12 | 1,92% | - |
| 05.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 04.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 01.11.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 4,90% | - |
| 31.10.2024 | 2,20 | 2,20 | 2,04 | 2,04 | -12,07% | - |
| 30.10.2024 | 2,06 | 2,32 | 2,06 | 2,32 | 9,43% | 750,00 |
| 29.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 28.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 25.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 24.10.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 3,00% | - |
| 23.10.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 22.10.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 21.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 18.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 17.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 16.10.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 15.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 14.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 11.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 10.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 09.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 08.10.2024 | 1,98 | 1,99 | 1,98 | 1,99 | -1,49% | - |
| 07.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 04.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 03.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 02.10.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 01.10.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 30.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 5,15% | - |
| 27.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 26.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 25.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 24.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 23.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 20.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 19.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 18.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 17.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 16.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 13.09.2024 | 1,88 | 1,88 | 1,86 | 1,86 | 5,68% | - |
| 12.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 11.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 10.09.2024 | 1,74 | 1,86 | 1,74 | 1,86 | 6,90% | - |
| 09.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 06.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 05.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 04.09.2024 | 1,61 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 03.09.2024 | 1,58 | 1,62 | 1,58 | 1,62 | -2,99% | - |
| 02.09.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 4,38% | - |
| 30.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -13,51% | - |
| 29.08.2024 | 1,62 | 1,85 | 1,62 | 1,85 | 14,91% | 600,00 |
| 28.08.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 1,90% | - |
| 27.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 26.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 23.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 22.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 21.08.2024 | 1,55 | 1,62 | 1,55 | 1,62 | 0,62% | - |
| 20.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 19.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 16.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 15.08.2024 | 1,64 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 14.08.2024 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | - |
| 13.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 12.08.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 2,55% | - |
| 09.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 08.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 07.08.2024 | 1,54 | 1,62 | 1,54 | 1,62 | 0,62% | - |
| 06.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 05.08.2024 | 1,62 | 1,62 | 1,56 | 1,59 | -6,47% | - |