2,190€
5,29%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 01.11.2024 | 2,04 | 2,14 | 2,04 | 2,14 | 4,90% | - |
| 31.10.2024 | 2,20 | 2,20 | 2,04 | 2,04 | -12,07% | - |
| 30.10.2024 | 2,06 | 2,32 | 2,06 | 2,32 | 9,43% | 750,00 |
| 29.10.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 28.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 25.10.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 24.10.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 3,00% | - |
| 23.10.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -2,91% | - |
| 22.10.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 21.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 18.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 17.10.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 16.10.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 15.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 14.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 11.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 10.10.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 09.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 08.10.2024 | 1,98 | 1,99 | 1,98 | 1,99 | -1,49% | - |
| 07.10.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 2,54% | - |
| 04.10.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 03.10.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 02.10.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 01.10.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 30.09.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 5,15% | - |
| 27.09.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 26.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 25.09.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 24.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 23.09.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 20.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 19.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 18.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 17.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 16.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 13.09.2024 | 1,88 | 1,88 | 1,86 | 1,86 | 5,68% | - |
| 12.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 11.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 10.09.2024 | 1,74 | 1,86 | 1,74 | 1,86 | 6,90% | - |
| 09.09.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 06.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 05.09.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 4,91% | - |
| 04.09.2024 | 1,61 | 1,63 | 1,61 | 1,63 | 0,62% | - |
| 03.09.2024 | 1,58 | 1,62 | 1,58 | 1,62 | -2,99% | - |
| 02.09.2024 | 1,65 | 1,67 | 1,65 | 1,67 | 4,38% | - |
| 30.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -13,51% | - |
| 29.08.2024 | 1,62 | 1,85 | 1,62 | 1,85 | 14,91% | 600,00 |
| 28.08.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 1,90% | - |
| 27.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 26.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 23.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 22.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -3,09% | - |
| 21.08.2024 | 1,55 | 1,62 | 1,55 | 1,62 | 0,62% | - |
| 20.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 19.08.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 16.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,23% | - |
| 15.08.2024 | 1,64 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 14.08.2024 | 1,61 | 1,64 | 1,61 | 1,64 | 3,80% | - |
| 13.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 12.08.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 2,55% | - |
| 09.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 08.08.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 07.08.2024 | 1,54 | 1,62 | 1,54 | 1,62 | 0,62% | - |
| 06.08.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 05.08.2024 | 1,62 | 1,62 | 1,56 | 1,59 | -6,47% | - |
| 02.08.2024 | 1,71 | 1,71 | 1,70 | 1,70 | -0,58% | - |
| 01.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 31.07.2024 | 1,73 | 1,75 | 1,72 | 1,75 | 5,42% | - |
| 30.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 29.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 26.07.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 25.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 24.07.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 23.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 22.07.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -1,16% | - |
| 19.07.2024 | 1,70 | 1,73 | 1,70 | 1,73 | -1,14% | - |
| 18.07.2024 | 1,76 | 1,76 | 1,74 | 1,75 | 2,34% | - |
| 17.07.2024 | 1,66 | 1,71 | 1,66 | 1,71 | -1,16% | - |
| 16.07.2024 | 1,75 | 1,75 | 1,73 | 1,73 | -1,14% | - |
| 15.07.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 1,74% | - |
| 12.07.2024 | 1,71 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 11.07.2024 | 1,75 | 1,75 | 1,71 | 1,71 | 7,55% | - |
| 10.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 6,71% | - |
| 09.07.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 08.07.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 1,36% | - |
| 05.07.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 04.07.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 03.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 02.07.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 01.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 28.06.2024 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | - |
| 27.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 26.06.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 25.06.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 24.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 21.06.2024 | 1,43 | 1,48 | 1,43 | 1,48 | 3,50% | - |
| 20.06.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 19.06.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 18.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |