2,460€
-2,38%
Echtzeit-Aktienkurs Lument Finance Trust Inc.
Bid:
Ask:
Aktienkurse zur Lument Finance Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 10.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 06.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 05.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 04.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 03.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 28.02.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 1,53% | 1.620,00 |
| 27.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 26.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 24.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 21.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 19.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 18.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 17.02.2025 | 2,62 | 2,62 | 2,60 | 2,60 | 0,78% | 2.636,00 |
| 14.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 13.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 12.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 11.02.2025 | 2,60 | 2,64 | 2,60 | 2,64 | 1,54% | 164,00 |
| 10.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 07.02.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 1,55% | 944,00 |
| 06.02.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 05.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 04.02.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 03.02.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 31.01.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 4,92% | 239,00 |
| 30.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 29.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 28.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 27.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 24.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 23.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 22.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 21.01.2025 | 2,44 | 2,56 | 2,44 | 2,56 | 1,59% | 2.892,00 |
| 20.01.2025 | 2,46 | 2,52 | 2,46 | 2,52 | 1,61% | 500,00 |
| 17.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 16.01.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 15.01.2025 | 2,42 | 2,52 | 2,42 | 2,52 | 5,00% | 1.758,00 |
| 14.01.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 1,69% | 1.000,00 |
| 13.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 10.01.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 09.01.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 08.01.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 07.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | 2.110,00 |
| 06.01.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 03.01.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 02.01.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -9,09% | 1.750,00 |
| 30.12.2024 | 2,54 | 2,64 | 2,54 | 2,64 | -3,65% | 502,00 |
| 27.12.2024 | 2,54 | 2,74 | 2,54 | 2,74 | 7,87% | 773,00 |
| 23.12.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 20.12.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 19.12.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 18.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.12.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 16.12.2024 | 2,44 | 2,60 | 2,44 | 2,60 | 0,00% | 1.449,00 |
| 13.12.2024 | 2,40 | 2,60 | 2,40 | 2,60 | 8,33% | 730,00 |
| 12.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 11.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 10.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 09.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 06.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 05.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 04.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 03.12.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 02.12.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 28.11.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 27.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 26.11.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 25.11.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.11.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 21.11.2024 | 2,42 | 2,45 | 2,32 | 2,44 | 5,17% | - |
| 20.11.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 19.11.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 18.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 15.11.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 14.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 13.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 12.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 11.11.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 08.11.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | - |
| 07.11.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 3,60% | - |
| 06.11.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 05.11.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 04.11.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 01.11.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 31.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 30.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 29.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 28.10.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 25.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 24.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 23.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 22.10.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 21.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 18.10.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 17.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 16.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |