1,840€
-1,08%
Echtzeit-Aktienkurs Knights Group Holdings PLC
Bid:
Ask:
Aktienkurse zur Knights Group Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 07.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 06.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 05.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 04.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 30.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 29.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -6,70% | - |
| 28.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 27.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 5,41% | - |
| 24.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 3,35% | - |
| 23.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 22.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 21.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 20.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 17.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,73% | - |
| 16.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 15.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 14.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 13.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,55% | - |
| 10.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,68% | - |
| 09.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 07.04.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 02.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 01.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 31.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 30.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 27.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 26.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 12,73% | - |
| 25.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 24.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -5,06% | - |
| 23.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 20.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 19.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,10% | - |
| 18.03.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -1,51% | 555,00 |
| 17.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 16.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 3,78% | - |
| 13.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 11.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 10.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -3,63% | - |
| 09.03.2026 | 1,87 | 1,93 | 1,87 | 1,93 | 5,46% | 333,00 |
| 06.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 05.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 04.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 03.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 5,20% | - |
| 02.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -9,90% | - |
| 27.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 26.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 25.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 24.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 23.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | - |
| 20.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 19.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 18.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -3,57% | - |
| 17.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -4,85% | - |
| 16.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 13.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 12.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -1,90% | - |
| 11.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 09.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 06.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 05.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 04.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 03.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 02.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 30.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 29.01.2026 | 2,20 | 2,20 | 2,18 | 2,18 | 0,00% | 600,00 |
| 28.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 27.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 26.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 23.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 22.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 21.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 20.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 16.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 15.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 14.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
| 13.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 12.01.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 09.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 08.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 07.01.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 06.01.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 05.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 02.01.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 30.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 29.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,54% | - |
| 23.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 22.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,60% | - |
| 19.12.2025 | 1,90 | 1,90 | 1,87 | 1,87 | 6,25% | 1.158,00 |
| 18.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 17.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 16.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 15.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 12.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 11.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,12% | - |
| 10.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |