18,463€
-3,88%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 19,30 | 19,60 | 17,89 | 18,42 | -4,08% | 999,00 |
| 03.04.2025 | 19,63 | 19,63 | 19,21 | 19,21 | -4,91% | 125,00 |
| 02.04.2025 | 20,30 | 20,30 | 20,20 | 20,20 | 0,95% | 1.500,00 |
| 01.04.2025 | 20,01 | 20,01 | 20,01 | 20,01 | -0,37% | - |
| 31.03.2025 | 20,36 | 20,36 | 20,09 | 20,09 | -3,02% | 100,00 |
| 28.03.2025 | 21,64 | 21,64 | 20,71 | 20,71 | -4,63% | 200,00 |
| 27.03.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,63% | - |
| 26.03.2025 | 21,58 | 21,58 | 21,58 | 21,58 | -0,94% | - |
| 25.03.2025 | 21,72 | 21,79 | 21,67 | 21,79 | 0,72% | 193,00 |
| 24.03.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 1,05% | - |
| 21.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,16% | - |
| 20.03.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -0,28% | - |
| 19.03.2025 | 20,83 | 21,50 | 20,83 | 21,50 | 1,06% | 150,00 |
| 18.03.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,72% | - |
| 17.03.2025 | 20,49 | 21,43 | 20,49 | 21,43 | 3,98% | 60,00 |
| 14.03.2025 | 20,69 | 20,69 | 20,61 | 20,61 | 1,28% | 551,00 |
| 13.03.2025 | 20,30 | 20,35 | 20,30 | 20,35 | -0,88% | 25,00 |
| 12.03.2025 | 19,60 | 20,53 | 19,38 | 20,53 | 3,30% | 550,00 |
| 11.03.2025 | 20,03 | 20,14 | 19,87 | 19,87 | -2,67% | 760,00 |
| 10.03.2025 | 21,05 | 21,05 | 20,20 | 20,42 | -0,39% | 775,00 |
| 07.03.2025 | 21,23 | 21,74 | 20,50 | 20,50 | -6,97% | 923,00 |
| 06.03.2025 | 22,07 | 22,07 | 22,04 | 22,04 | 1,71% | 81,00 |
| 05.03.2025 | 22,35 | 22,45 | 21,67 | 21,67 | -0,25% | 970,00 |
| 04.03.2025 | 22,54 | 22,54 | 21,69 | 21,72 | -4,42% | 200,00 |
| 03.03.2025 | 22,63 | 23,04 | 22,59 | 22,73 | 1,09% | 440,00 |
| 28.02.2025 | 22,70 | 22,70 | 22,48 | 22,48 | -6,33% | 40,00 |
| 27.02.2025 | 23,72 | 24,00 | 23,72 | 24,00 | -1,52% | 100,00 |
| 26.02.2025 | 24,01 | 24,37 | 24,01 | 24,37 | 6,84% | 400,00 |
| 25.02.2025 | 23,32 | 23,36 | 22,62 | 22,81 | -2,54% | 428,00 |
| 24.02.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -2,40% | - |
| 21.02.2025 | 23,72 | 23,98 | 23,72 | 23,98 | -0,75% | 20,00 |
| 20.02.2025 | 24,20 | 24,40 | 24,16 | 24,16 | -0,35% | 76,00 |
| 19.02.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | - |
| 18.02.2025 | 24,40 | 24,40 | 23,98 | 24,25 | -1,48% | 300,00 |
| 17.02.2025 | 24,35 | 24,64 | 24,35 | 24,61 | 2,50% | 1.329,00 |
| 14.02.2025 | 23,70 | 24,01 | 23,70 | 24,01 | 2,67% | 162,00 |
| 13.02.2025 | 22,51 | 23,39 | 22,51 | 23,39 | 2,77% | 112,00 |
| 12.02.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -2,07% | - |
| 11.02.2025 | 23,24 | 23,24 | 23,24 | 23,24 | 0,58% | 25,00 |
| 10.02.2025 | 22,77 | 23,10 | 22,77 | 23,10 | 0,81% | 5,00 |
| 07.02.2025 | 22,75 | 22,92 | 22,75 | 22,92 | 0,02% | 45,00 |
| 06.02.2025 | 22,91 | 22,91 | 22,91 | 22,91 | 1,21% | - |
| 05.02.2025 | 22,64 | 22,64 | 22,64 | 22,64 | -0,37% | - |
| 04.02.2025 | 22,72 | 22,72 | 22,72 | 22,72 | 2,74% | - |
| 03.02.2025 | 21,99 | 22,12 | 21,99 | 22,12 | -2,79% | 700,00 |
| 31.01.2025 | 22,49 | 22,75 | 22,49 | 22,75 | 0,53% | 350,00 |
| 30.01.2025 | 21,85 | 22,63 | 21,85 | 22,63 | 1,80% | 70,00 |
| 29.01.2025 | 22,30 | 22,30 | 22,23 | 22,23 | 0,23% | 350,00 |
| 28.01.2025 | 21,54 | 22,18 | 21,54 | 22,18 | 2,61% | 300,00 |
| 27.01.2025 | 20,92 | 21,62 | 20,92 | 21,62 | 3,27% | 394,00 |
| 24.01.2025 | 20,91 | 21,00 | 20,91 | 20,93 | -1,16% | 200,00 |
| 23.01.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 0,47% | - |
| 22.01.2025 | 21,09 | 21,09 | 21,08 | 21,08 | -0,59% | 40,00 |
| 21.01.2025 | 21,20 | 21,55 | 21,20 | 21,20 | -1,30% | 185,00 |
| 20.01.2025 | 21,51 | 21,51 | 21,48 | 21,48 | -0,95% | 300,00 |
| 17.01.2025 | 21,65 | 21,69 | 21,60 | 21,69 | 1,12% | 700,00 |
| 16.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,83% | - |
| 15.01.2025 | 21,13 | 21,63 | 21,13 | 21,63 | 2,54% | 337,00 |
| 14.01.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -0,94% | - |
| 13.01.2025 | 20,70 | 21,29 | 20,70 | 21,29 | 0,71% | 675,00 |
| 10.01.2025 | 21,46 | 21,46 | 21,14 | 21,14 | -1,26% | 22,00 |
| 09.01.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -2,35% | - |
| 08.01.2025 | 21,62 | 21,93 | 21,62 | 21,93 | 2,10% | 300,00 |
| 07.01.2025 | 21,28 | 21,48 | 21,28 | 21,48 | 0,92% | 50,00 |
| 06.01.2025 | 21,86 | 21,86 | 21,28 | 21,28 | -0,91% | 12,00 |
| 03.01.2025 | 21,90 | 21,90 | 21,48 | 21,48 | -1,17% | 595,00 |
| 02.01.2025 | 21,03 | 21,73 | 21,03 | 21,73 | -0,41% | 717,00 |
| 30.12.2024 | 21,40 | 21,82 | 21,40 | 21,82 | 0,60% | 250,00 |
| 27.12.2024 | 21,71 | 21,71 | 21,69 | 21,69 | -2,45% | 231,00 |
| 23.12.2024 | 21,77 | 22,24 | 21,77 | 22,24 | 1,11% | 20,00 |
| 20.12.2024 | 21,68 | 21,99 | 21,68 | 21,99 | -0,23% | 400,00 |
| 19.12.2024 | 20,95 | 22,04 | 20,88 | 22,04 | -0,50% | 1.514,00 |
| 18.12.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -0,96% | - |
| 17.12.2024 | 22,24 | 22,37 | 22,24 | 22,37 | -1,02% | 40,00 |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,08% | - |
| 13.12.2024 | 23,08 | 23,08 | 23,08 | 23,08 | 1,32% | - |
| 12.12.2024 | 22,52 | 22,78 | 22,52 | 22,78 | 2,27% | 30,00 |
| 11.12.2024 | 22,25 | 22,27 | 22,25 | 22,27 | -1,02% | 10,00 |
| 10.12.2024 | 22,07 | 22,50 | 22,07 | 22,50 | -1,27% | 94,00 |
| 09.12.2024 | 22,47 | 23,00 | 22,47 | 22,79 | 0,97% | 2.835,00 |
| 06.12.2024 | 22,57 | 22,57 | 22,57 | 22,57 | -0,49% | - |
| 05.12.2024 | 22,46 | 22,68 | 22,39 | 22,68 | 0,18% | 185,00 |
| 04.12.2024 | 22,64 | 22,64 | 22,64 | 22,64 | -0,51% | - |
| 03.12.2024 | 23,60 | 23,61 | 21,70 | 22,76 | -5,80% | 1.825,00 |
| 02.12.2024 | 23,95 | 24,16 | 23,95 | 24,16 | 1,07% | 150,00 |
| 29.11.2024 | 23,83 | 23,90 | 23,83 | 23,90 | 0,02% | 300,00 |
| 28.11.2024 | 23,82 | 23,90 | 23,82 | 23,90 | -2,19% | 442,00 |
| 27.11.2024 | 24,43 | 24,43 | 24,43 | 24,43 | 3,36% | - |
| 26.11.2024 | 23,64 | 23,64 | 23,64 | 23,64 | 0,72% | - |
| 25.11.2024 | 23,47 | 23,47 | 23,47 | 23,47 | 2,65% | 100,00 |
| 22.11.2024 | 22,89 | 22,89 | 22,86 | 22,86 | -0,37% | 540,00 |
| 21.11.2024 | 22,44 | 22,95 | 22,44 | 22,95 | 0,57% | 440,00 |
| 20.11.2024 | 22,82 | 22,82 | 22,82 | 22,82 | -1,17% | - |
| 19.11.2024 | 22,84 | 23,09 | 22,84 | 23,09 | -0,52% | 50,00 |
| 18.11.2024 | 23,55 | 23,55 | 23,21 | 23,21 | -2,34% | 185,00 |
| 15.11.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -1,94% | - |
| 14.11.2024 | 24,29 | 24,29 | 24,23 | 24,23 | -1,18% | 200,00 |
| 13.11.2024 | 22,88 | 24,52 | 22,88 | 24,52 | 6,33% | 216,00 |
| 12.11.2024 | 22,37 | 23,06 | 22,37 | 23,06 | 2,31% | 15,00 |
| 11.11.2024 | 22,88 | 23,13 | 22,50 | 22,54 | 0,81% | 930,00 |