21,003€
-5,18%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 21,70 | 21,70 | 20,88 | 21,00 | -5,18% | 10,00 |
| 18.12.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -0,96% | - |
| 17.12.2024 | 22,24 | 22,37 | 22,24 | 22,37 | -1,02% | 40,00 |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,08% | - |
| 13.12.2024 | 23,08 | 23,08 | 23,08 | 23,08 | 1,32% | - |
| 12.12.2024 | 22,52 | 22,78 | 22,52 | 22,78 | 2,27% | 30,00 |
| 11.12.2024 | 22,25 | 22,27 | 22,25 | 22,27 | -1,02% | 10,00 |
| 10.12.2024 | 22,07 | 22,50 | 22,07 | 22,50 | -1,27% | 94,00 |
| 09.12.2024 | 22,47 | 23,00 | 22,47 | 22,79 | 0,97% | 2.835,00 |
| 06.12.2024 | 22,57 | 22,57 | 22,57 | 22,57 | -0,49% | - |
| 05.12.2024 | 22,46 | 22,68 | 22,39 | 22,68 | 0,18% | 185,00 |
| 04.12.2024 | 22,64 | 22,64 | 22,64 | 22,64 | -0,51% | - |
| 03.12.2024 | 23,60 | 23,61 | 21,70 | 22,76 | -5,80% | 1.825,00 |
| 02.12.2024 | 23,95 | 24,16 | 23,95 | 24,16 | 1,07% | 150,00 |
| 29.11.2024 | 23,83 | 23,90 | 23,83 | 23,90 | 0,02% | 300,00 |
| 28.11.2024 | 23,82 | 23,90 | 23,82 | 23,90 | -2,19% | 442,00 |
| 27.11.2024 | 24,43 | 24,43 | 24,43 | 24,43 | 3,36% | - |
| 26.11.2024 | 23,64 | 23,64 | 23,64 | 23,64 | 0,72% | - |
| 25.11.2024 | 23,47 | 23,47 | 23,47 | 23,47 | 2,65% | 100,00 |
| 22.11.2024 | 22,89 | 22,89 | 22,86 | 22,86 | -0,37% | 540,00 |
| 21.11.2024 | 22,44 | 22,95 | 22,44 | 22,95 | 0,57% | 440,00 |
| 20.11.2024 | 22,82 | 22,82 | 22,82 | 22,82 | -1,17% | - |
| 19.11.2024 | 22,84 | 23,09 | 22,84 | 23,09 | -0,52% | 50,00 |
| 18.11.2024 | 23,55 | 23,55 | 23,21 | 23,21 | -2,34% | 185,00 |
| 15.11.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -1,94% | - |
| 14.11.2024 | 24,29 | 24,29 | 24,23 | 24,23 | -1,18% | 200,00 |
| 13.11.2024 | 22,88 | 24,52 | 22,88 | 24,52 | 6,33% | 216,00 |
| 12.11.2024 | 22,37 | 23,06 | 22,37 | 23,06 | 2,31% | 15,00 |
| 11.11.2024 | 22,88 | 23,13 | 22,50 | 22,54 | 0,81% | 930,00 |
| 08.11.2024 | 22,88 | 22,88 | 22,06 | 22,36 | -0,80% | 210,00 |
| 07.11.2024 | 22,54 | 22,54 | 22,54 | 22,54 | 1,53% | - |
| 06.11.2024 | 23,70 | 23,70 | 21,46 | 22,20 | -8,17% | 570,00 |
| 05.11.2024 | 23,53 | 24,19 | 23,53 | 24,18 | 2,81% | 658,00 |
| 04.11.2024 | 23,08 | 23,52 | 23,08 | 23,52 | -0,36% | 43,00 |
| 01.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,47% | - |
| 31.10.2024 | 23,80 | 23,80 | 23,49 | 23,49 | -2,79% | 210,00 |
| 30.10.2024 | 23,92 | 24,17 | 23,92 | 24,17 | 0,88% | 100,00 |
| 29.10.2024 | 23,88 | 24,18 | 23,88 | 23,96 | -0,17% | 470,00 |
| 28.10.2024 | 23,85 | 24,00 | 23,85 | 24,00 | 0,19% | 1.082,00 |
| 25.10.2024 | 23,87 | 23,95 | 23,81 | 23,95 | 1,72% | 660,00 |
| 24.10.2024 | 23,36 | 23,82 | 23,36 | 23,55 | 2,68% | 1.780,00 |
| 23.10.2024 | 22,93 | 22,93 | 22,93 | 22,93 | 0,26% | - |
| 22.10.2024 | 22,87 | 22,87 | 22,87 | 22,87 | -0,41% | - |
| 21.10.2024 | 22,90 | 22,97 | 22,90 | 22,97 | -2,46% | 250,00 |
| 18.10.2024 | 23,55 | 23,55 | 23,55 | 23,55 | 0,84% | - |
| 17.10.2024 | 23,14 | 23,35 | 23,14 | 23,35 | 1,74% | 100,00 |
| 16.10.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -1,59% | - |
| 15.10.2024 | 23,32 | 23,32 | 23,32 | 23,32 | -0,55% | - |
| 14.10.2024 | 23,30 | 23,55 | 23,30 | 23,45 | 1,47% | 600,00 |
| 11.10.2024 | 23,11 | 23,11 | 23,11 | 23,11 | -0,30% | - |
| 10.10.2024 | 23,18 | 23,18 | 23,18 | 23,18 | -0,54% | - |
| 09.10.2024 | 23,31 | 23,31 | 23,31 | 23,31 | -0,64% | - |
| 08.10.2024 | 23,01 | 23,46 | 23,01 | 23,46 | 5,82% | 130,00 |
| 07.10.2024 | 22,17 | 22,17 | 22,17 | 22,17 | -0,74% | - |
| 04.10.2024 | 21,52 | 22,33 | 21,52 | 22,33 | 1,38% | 780,00 |
| 03.10.2024 | 21,63 | 22,03 | 21,63 | 22,03 | 0,75% | 40,00 |
| 02.10.2024 | 21,86 | 21,86 | 21,86 | 21,86 | 0,25% | - |
| 01.10.2024 | 21,81 | 21,81 | 21,81 | 21,81 | -1,33% | - |
| 30.09.2024 | 22,26 | 22,26 | 21,96 | 22,10 | -1,25% | 363,00 |
| 27.09.2024 | 22,09 | 22,38 | 22,09 | 22,38 | -0,36% | 2.025,00 |
| 26.09.2024 | 22,38 | 22,46 | 22,38 | 22,46 | 2,25% | 1.000,00 |
| 25.09.2024 | 21,97 | 21,97 | 21,97 | 21,97 | -1,72% | - |
| 24.09.2024 | 22,28 | 22,35 | 22,28 | 22,35 | 1,13% | 252,00 |
| 23.09.2024 | 21,87 | 22,10 | 21,87 | 22,10 | 2,89% | 30,00 |
| 20.09.2024 | 21,51 | 21,51 | 21,48 | 21,48 | -2,14% | 30,00 |
| 19.09.2024 | 21,86 | 21,95 | 21,86 | 21,95 | -0,16% | 90,00 |
| 18.09.2024 | 21,63 | 21,99 | 21,63 | 21,99 | 3,07% | 325,00 |
| 17.09.2024 | 21,33 | 21,33 | 21,33 | 21,33 | 0,14% | - |
| 16.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -2,09% | - |
| 13.09.2024 | 21,16 | 21,76 | 21,16 | 21,76 | 2,18% | 100,00 |
| 12.09.2024 | 21,29 | 21,29 | 21,29 | 21,29 | -0,26% | - |
| 11.09.2024 | 20,56 | 21,35 | 20,56 | 21,35 | 6,49% | 340,00 |
| 10.09.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,84% | - |
| 09.09.2024 | 19,77 | 20,76 | 19,77 | 20,22 | -0,15% | 887,00 |
| 06.09.2024 | 20,61 | 20,73 | 20,25 | 20,25 | -4,44% | 140,00 |
| 05.09.2024 | 20,95 | 21,19 | 20,95 | 21,19 | -0,21% | 39,00 |
| 04.09.2024 | 19,69 | 21,23 | 19,69 | 21,23 | 6,82% | 20,00 |
| 03.09.2024 | 19,76 | 19,87 | 19,76 | 19,87 | 0,11% | 26,00 |
| 02.09.2024 | 19,80 | 19,85 | 19,80 | 19,85 | 0,39% | - |
| 30.08.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 3,52% | - |
| 29.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -5,46% | - |
| 28.08.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -0,10% | - |
| 27.08.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,15% | - |
| 26.08.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -1,56% | - |
| 23.08.2024 | 20,58 | 20,58 | 20,58 | 20,58 | 1,43% | - |
| 22.08.2024 | 20,29 | 20,29 | 20,29 | 20,29 | -0,12% | - |
| 21.08.2024 | 20,31 | 20,31 | 20,31 | 20,31 | -4,96% | - |
| 20.08.2024 | 21,12 | 21,37 | 21,12 | 21,37 | 1,14% | 50,00 |
| 19.08.2024 | 20,09 | 21,13 | 20,09 | 21,13 | 3,88% | 699,00 |
| 16.08.2024 | 20,27 | 20,34 | 20,26 | 20,34 | -0,59% | 168,00 |
| 15.08.2024 | 20,01 | 20,46 | 20,01 | 20,46 | 0,94% | 192,00 |
| 14.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -1,84% | - |
| 13.08.2024 | 20,65 | 20,65 | 20,65 | 20,65 | -0,15% | - |
| 12.08.2024 | 20,46 | 20,68 | 20,46 | 20,68 | 0,19% | 500,00 |
| 09.08.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 6,50% | - |
| 08.08.2024 | 19,00 | 19,38 | 19,00 | 19,38 | 6,65% | 500,00 |
| 07.08.2024 | 17,99 | 18,17 | 17,99 | 18,17 | -3,51% | 10,00 |
| 06.08.2024 | 18,83 | 18,83 | 18,83 | 18,83 | 3,36% | - |
| 05.08.2024 | 17,21 | 18,22 | 16,75 | 18,22 | -1,19% | 690,00 |
| 02.08.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -3,64% | - |