22,815€
-0,48%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2025 | 22,81 | 22,83 | 22,62 | 22,81 | -0,49% | - |
| 03.12.2025 | 22,84 | 22,95 | 22,84 | 22,93 | 0,09% | 355,00 |
| 02.12.2025 | 22,70 | 22,91 | 22,70 | 22,91 | -0,63% | 998,00 |
| 01.12.2025 | 22,18 | 23,05 | 22,04 | 23,05 | -5,20% | 490,00 |
| 28.11.2025 | 23,99 | 24,32 | 23,99 | 24,32 | 1,69% | 150,00 |
| 27.11.2025 | 23,84 | 23,91 | 23,84 | 23,91 | -2,25% | 160,00 |
| 26.11.2025 | 23,89 | 24,46 | 23,89 | 24,46 | 3,47% | 15,00 |
| 25.11.2025 | 23,67 | 23,67 | 23,64 | 23,64 | 0,17% | 50,00 |
| 24.11.2025 | 23,08 | 23,60 | 23,08 | 23,60 | 0,68% | 195,00 |
| 21.11.2025 | 22,83 | 23,44 | 22,83 | 23,44 | -3,46% | 45,00 |
| 20.11.2025 | 23,93 | 24,28 | 23,93 | 24,28 | 2,69% | 200,00 |
| 19.11.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -1,42% | - |
| 18.11.2025 | 23,32 | 23,99 | 23,32 | 23,99 | -1,82% | 292,00 |
| 17.11.2025 | 24,30 | 24,43 | 24,30 | 24,43 | 0,51% | 20,00 |
| 14.11.2025 | 24,33 | 24,41 | 24,21 | 24,31 | 0,75% | 245,00 |
| 13.11.2025 | 25,09 | 25,09 | 24,13 | 24,13 | -2,78% | 307,00 |
| 12.11.2025 | 24,61 | 25,07 | 24,61 | 24,82 | 0,57% | 1.530,00 |
| 11.11.2025 | 25,19 | 25,19 | 24,68 | 24,68 | -1,58% | 2.895,00 |
| 10.11.2025 | 25,58 | 25,62 | 24,95 | 25,07 | 1,13% | 5.393,00 |
| 07.11.2025 | 25,40 | 25,40 | 24,61 | 24,79 | -1,82% | 878,00 |
| 06.11.2025 | 26,08 | 26,42 | 25,25 | 25,25 | -3,92% | 2.650,00 |
| 05.11.2025 | 27,59 | 27,59 | 26,12 | 26,28 | -3,13% | 345,00 |
| 04.11.2025 | 27,13 | 27,13 | 27,13 | 27,13 | -3,11% | 200,00 |
| 03.11.2025 | 27,63 | 28,00 | 27,63 | 28,00 | 1,19% | 850,00 |
| 31.10.2025 | 27,58 | 27,67 | 27,58 | 27,67 | 1,67% | 100,00 |
| 30.10.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -0,44% | - |
| 29.10.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 1,41% | - |
| 28.10.2025 | 26,96 | 26,96 | 26,96 | 26,96 | 0,48% | - |
| 27.10.2025 | 26,83 | 26,83 | 26,83 | 26,83 | -0,54% | - |
| 24.10.2025 | 26,76 | 27,02 | 26,76 | 26,97 | 1,37% | 1.400,00 |
| 23.10.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -0,99% | - |
| 22.10.2025 | 26,87 | 26,87 | 26,87 | 26,87 | -0,44% | - |
| 21.10.2025 | 26,99 | 26,99 | 26,99 | 26,99 | 1,58% | - |
| 20.10.2025 | 26,56 | 26,57 | 26,56 | 26,57 | 0,74% | 200,00 |
| 17.10.2025 | 26,38 | 26,38 | 26,38 | 26,38 | -3,67% | - |
| 16.10.2025 | 26,88 | 27,38 | 26,88 | 27,38 | 0,35% | 3,00 |
| 15.10.2025 | 27,29 | 27,29 | 27,29 | 27,29 | 0,91% | - |
| 14.10.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -0,95% | - |
| 13.10.2025 | 27,49 | 27,49 | 27,30 | 27,30 | -2,01% | 160,00 |
| 10.10.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -0,50% | - |
| 09.10.2025 | 27,41 | 28,00 | 27,41 | 28,00 | 1,08% | 1.025,00 |
| 08.10.2025 | 27,63 | 27,77 | 27,63 | 27,70 | -0,32% | 610,00 |
| 07.10.2025 | 27,49 | 27,79 | 27,49 | 27,79 | 0,47% | 80,00 |
| 06.10.2025 | 27,42 | 27,66 | 27,42 | 27,66 | 1,43% | 280,00 |
| 03.10.2025 | 27,27 | 27,27 | 27,27 | 27,27 | 1,58% | - |
| 02.10.2025 | 27,39 | 27,39 | 26,85 | 26,85 | -0,68% | 40,00 |
| 01.10.2025 | 27,03 | 27,03 | 27,03 | 27,03 | -2,59% | - |
| 30.09.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,31% | - |
| 29.09.2025 | 27,41 | 27,84 | 27,41 | 27,84 | 3,02% | 100,00 |
| 26.09.2025 | 27,02 | 27,02 | 27,02 | 27,02 | -0,17% | - |
| 25.09.2025 | 27,07 | 27,07 | 27,07 | 27,07 | -0,42% | - |
| 24.09.2025 | 27,18 | 27,18 | 27,18 | 27,18 | -0,51% | - |
| 23.09.2025 | 27,11 | 27,32 | 27,11 | 27,32 | -1,48% | 190,00 |
| 22.09.2025 | 27,71 | 27,73 | 27,71 | 27,73 | -2,29% | 350,00 |
| 19.09.2025 | 28,14 | 28,38 | 28,14 | 28,38 | 0,07% | 189,00 |
| 18.09.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 0,21% | - |
| 17.09.2025 | 27,85 | 28,30 | 27,85 | 28,30 | -0,70% | 115,00 |
| 16.09.2025 | 28,32 | 28,50 | 28,32 | 28,50 | 3,06% | 650,00 |
| 15.09.2025 | 27,43 | 27,81 | 27,43 | 27,66 | -0,41% | 360,00 |
| 12.09.2025 | 27,29 | 27,77 | 27,29 | 27,77 | 0,40% | 138,00 |
| 11.09.2025 | 27,47 | 27,92 | 27,21 | 27,66 | 0,75% | 120,00 |
| 10.09.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 1,73% | - |
| 09.09.2025 | 26,76 | 27,02 | 26,28 | 26,99 | 0,67% | 115,00 |
| 08.09.2025 | 24,97 | 26,89 | 24,71 | 26,81 | 8,49% | 1.220,00 |
| 05.09.2025 | 24,39 | 24,71 | 24,39 | 24,71 | 1,46% | 50,00 |
| 04.09.2025 | 24,05 | 24,36 | 24,05 | 24,36 | 0,70% | 260,00 |
| 03.09.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,86% | - |
| 02.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 01.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,88% | 20,00 |
| 29.08.2025 | 24,28 | 24,47 | 24,28 | 24,38 | 1,41% | 1.350,00 |
| 28.08.2025 | 24,04 | 24,04 | 24,04 | 24,04 | -0,83% | - |
| 27.08.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 0,10% | - |
| 26.08.2025 | 24,28 | 24,28 | 24,22 | 24,22 | 0,31% | 225,00 |
| 25.08.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -1,49% | - |
| 22.08.2025 | 24,11 | 24,51 | 24,11 | 24,51 | 0,76% | 1.000,00 |
| 21.08.2025 | 24,08 | 24,42 | 24,08 | 24,32 | -0,86% | 250,00 |
| 20.08.2025 | 24,61 | 24,61 | 24,53 | 24,53 | -0,65% | 350,00 |
| 19.08.2025 | 24,69 | 24,69 | 24,69 | 24,69 | 1,38% | - |
| 18.08.2025 | 24,36 | 24,36 | 24,36 | 24,36 | 1,27% | 20,00 |
| 15.08.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -2,41% | - |
| 14.08.2025 | 24,12 | 24,65 | 24,12 | 24,65 | 1,82% | 483,00 |
| 13.08.2025 | 23,87 | 24,21 | 23,87 | 24,21 | 1,02% | 400,00 |
| 12.08.2025 | 23,60 | 23,99 | 23,60 | 23,96 | 0,86% | 140,00 |
| 11.08.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 0,27% | - |
| 08.08.2025 | 23,66 | 23,85 | 23,66 | 23,69 | -0,75% | 220,00 |
| 07.08.2025 | 24,02 | 24,43 | 23,87 | 23,87 | -6,39% | 370,00 |
| 06.08.2025 | 25,85 | 25,85 | 25,50 | 25,50 | -0,84% | 462,00 |
| 05.08.2025 | 25,59 | 25,72 | 25,59 | 25,72 | 2,80% | 200,00 |
| 04.08.2025 | 24,63 | 25,03 | 24,63 | 25,02 | -2,00% | 575,00 |
| 01.08.2025 | 25,53 | 25,53 | 25,53 | 25,53 | -1,33% | - |
| 31.07.2025 | 25,52 | 25,87 | 25,52 | 25,87 | 1,31% | 475,00 |
| 30.07.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -1,35% | - |
| 29.07.2025 | 25,97 | 26,19 | 25,89 | 25,89 | 0,08% | 101,00 |
| 28.07.2025 | 25,72 | 26,03 | 25,72 | 25,87 | 1,73% | 628,00 |
| 25.07.2025 | 25,43 | 25,43 | 25,43 | 25,43 | -1,11% | - |
| 24.07.2025 | 25,71 | 25,71 | 25,71 | 25,71 | -1,42% | - |
| 23.07.2025 | 26,03 | 26,08 | 26,03 | 26,08 | -2,25% | 20,00 |
| 22.07.2025 | 26,55 | 26,68 | 26,55 | 26,68 | -1,79% | 70,00 |
| 21.07.2025 | 26,97 | 27,17 | 26,97 | 27,17 | 2,07% | 10,00 |
| 18.07.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -1,86% | - |