23,645€
0,19%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 23,33 | 23,63 | 23,08 | 23,63 | 0,11% | 43,00 |
| 01.11.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,47% | - |
| 31.10.2024 | 23,80 | 23,80 | 23,49 | 23,49 | -2,79% | 210,00 |
| 30.10.2024 | 23,92 | 24,17 | 23,92 | 24,17 | 0,88% | 100,00 |
| 29.10.2024 | 23,88 | 24,18 | 23,88 | 23,96 | -0,17% | 470,00 |
| 28.10.2024 | 23,85 | 24,00 | 23,85 | 24,00 | 0,19% | 1.082,00 |
| 25.10.2024 | 23,87 | 23,95 | 23,81 | 23,95 | 1,72% | 660,00 |
| 24.10.2024 | 23,36 | 23,82 | 23,36 | 23,55 | 2,68% | 1.780,00 |
| 23.10.2024 | 22,93 | 22,93 | 22,93 | 22,93 | 0,26% | - |
| 22.10.2024 | 22,87 | 22,87 | 22,87 | 22,87 | -0,41% | - |
| 21.10.2024 | 22,90 | 22,97 | 22,90 | 22,97 | -2,46% | 250,00 |
| 18.10.2024 | 23,55 | 23,55 | 23,55 | 23,55 | 0,84% | - |
| 17.10.2024 | 23,14 | 23,35 | 23,14 | 23,35 | 1,74% | 100,00 |
| 16.10.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -1,59% | - |
| 15.10.2024 | 23,32 | 23,32 | 23,32 | 23,32 | -0,55% | - |
| 14.10.2024 | 23,30 | 23,55 | 23,30 | 23,45 | 1,47% | 600,00 |
| 11.10.2024 | 23,11 | 23,11 | 23,11 | 23,11 | -0,30% | - |
| 10.10.2024 | 23,18 | 23,18 | 23,18 | 23,18 | -0,54% | - |
| 09.10.2024 | 23,31 | 23,31 | 23,31 | 23,31 | -0,64% | - |
| 08.10.2024 | 23,01 | 23,46 | 23,01 | 23,46 | 5,82% | 130,00 |
| 07.10.2024 | 22,17 | 22,17 | 22,17 | 22,17 | -0,74% | - |
| 04.10.2024 | 21,52 | 22,33 | 21,52 | 22,33 | 1,38% | 780,00 |
| 03.10.2024 | 21,63 | 22,03 | 21,63 | 22,03 | 0,75% | 40,00 |
| 02.10.2024 | 21,86 | 21,86 | 21,86 | 21,86 | 0,25% | - |
| 01.10.2024 | 21,81 | 21,81 | 21,81 | 21,81 | -1,33% | - |
| 30.09.2024 | 22,26 | 22,26 | 21,96 | 22,10 | -1,25% | 363,00 |
| 27.09.2024 | 22,09 | 22,38 | 22,09 | 22,38 | -0,36% | 2.025,00 |
| 26.09.2024 | 22,38 | 22,46 | 22,38 | 22,46 | 2,25% | 1.000,00 |
| 25.09.2024 | 21,97 | 21,97 | 21,97 | 21,97 | -1,72% | - |
| 24.09.2024 | 22,28 | 22,35 | 22,28 | 22,35 | 1,13% | 252,00 |
| 23.09.2024 | 21,87 | 22,10 | 21,87 | 22,10 | 2,89% | 30,00 |
| 20.09.2024 | 21,51 | 21,51 | 21,48 | 21,48 | -2,14% | 30,00 |
| 19.09.2024 | 21,86 | 21,95 | 21,86 | 21,95 | -0,16% | 90,00 |
| 18.09.2024 | 21,63 | 21,99 | 21,63 | 21,99 | 3,07% | 325,00 |
| 17.09.2024 | 21,33 | 21,33 | 21,33 | 21,33 | 0,14% | - |
| 16.09.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -2,09% | - |
| 13.09.2024 | 21,16 | 21,76 | 21,16 | 21,76 | 2,18% | 100,00 |
| 12.09.2024 | 21,29 | 21,29 | 21,29 | 21,29 | -0,26% | - |
| 11.09.2024 | 20,56 | 21,35 | 20,56 | 21,35 | 6,49% | 340,00 |
| 10.09.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,84% | - |
| 09.09.2024 | 19,77 | 20,76 | 19,77 | 20,22 | -0,15% | 887,00 |
| 06.09.2024 | 20,61 | 20,73 | 20,25 | 20,25 | -4,44% | 140,00 |
| 05.09.2024 | 20,95 | 21,19 | 20,95 | 21,19 | -0,21% | 39,00 |
| 04.09.2024 | 19,69 | 21,23 | 19,69 | 21,23 | 6,82% | 20,00 |
| 03.09.2024 | 19,76 | 19,87 | 19,76 | 19,87 | 0,11% | 26,00 |
| 02.09.2024 | 19,80 | 19,85 | 19,80 | 19,85 | 0,39% | - |
| 30.08.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 3,52% | - |
| 29.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -5,46% | - |
| 28.08.2024 | 20,21 | 20,21 | 20,21 | 20,21 | -0,10% | - |
| 27.08.2024 | 20,23 | 20,23 | 20,23 | 20,23 | -0,15% | - |
| 26.08.2024 | 20,26 | 20,26 | 20,26 | 20,26 | -1,56% | - |
| 23.08.2024 | 20,58 | 20,58 | 20,58 | 20,58 | 1,43% | - |
| 22.08.2024 | 20,29 | 20,29 | 20,29 | 20,29 | -0,12% | - |
| 21.08.2024 | 20,31 | 20,31 | 20,31 | 20,31 | -4,96% | - |
| 20.08.2024 | 21,12 | 21,37 | 21,12 | 21,37 | 1,14% | 50,00 |
| 19.08.2024 | 20,09 | 21,13 | 20,09 | 21,13 | 3,88% | 699,00 |
| 16.08.2024 | 20,27 | 20,34 | 20,26 | 20,34 | -0,59% | 168,00 |
| 15.08.2024 | 20,01 | 20,46 | 20,01 | 20,46 | 0,94% | 192,00 |
| 14.08.2024 | 20,27 | 20,27 | 20,27 | 20,27 | -1,84% | - |
| 13.08.2024 | 20,65 | 20,65 | 20,65 | 20,65 | -0,15% | - |
| 12.08.2024 | 20,46 | 20,68 | 20,46 | 20,68 | 0,19% | 500,00 |
| 09.08.2024 | 20,64 | 20,64 | 20,64 | 20,64 | 6,50% | - |
| 08.08.2024 | 19,00 | 19,38 | 19,00 | 19,38 | 6,65% | 500,00 |
| 07.08.2024 | 17,99 | 18,17 | 17,99 | 18,17 | -3,51% | 10,00 |
| 06.08.2024 | 18,83 | 18,83 | 18,83 | 18,83 | 3,36% | - |
| 05.08.2024 | 17,21 | 18,22 | 16,75 | 18,22 | -1,19% | 690,00 |
| 02.08.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -3,64% | - |
| 01.08.2024 | 19,14 | 19,14 | 19,14 | 19,14 | 1,61% | - |
| 31.07.2024 | 18,83 | 18,83 | 18,83 | 18,83 | 1,48% | - |
| 30.07.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,36% | - |
| 29.07.2024 | 18,53 | 18,82 | 18,53 | 18,82 | 0,70% | 50,00 |
| 26.07.2024 | 18,12 | 18,69 | 18,12 | 18,69 | 1,69% | 100,00 |
| 25.07.2024 | 18,18 | 18,38 | 18,17 | 18,38 | -1,64% | 165,00 |
| 24.07.2024 | 18,68 | 18,68 | 18,68 | 18,68 | -0,64% | - |
| 23.07.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,10% | 30,00 |
| 22.07.2024 | 18,43 | 18,60 | 18,43 | 18,60 | 0,64% | 70,00 |
| 19.07.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -2,40% | - |
| 18.07.2024 | 18,93 | 18,93 | 18,93 | 18,93 | -1,71% | - |
| 17.07.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,36% | - |
| 16.07.2024 | 19,33 | 19,33 | 19,33 | 19,33 | -1,86% | - |
| 15.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,10% | - |
| 12.07.2024 | 19,68 | 19,68 | 19,68 | 19,68 | 0,91% | - |
| 11.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,27% | - |
| 10.07.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -0,93% | - |
| 09.07.2024 | 19,63 | 19,74 | 19,63 | 19,74 | -0,32% | 300,00 |
| 08.07.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,32% | - |
| 05.07.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -0,50% | - |
| 04.07.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,11% | - |
| 03.07.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -0,64% | - |
| 02.07.2024 | 19,41 | 19,41 | 19,41 | 19,41 | -0,48% | - |
| 01.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,23% | - |
| 28.06.2024 | 19,59 | 19,59 | 19,46 | 19,46 | -1,01% | 200,00 |
| 27.06.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 0,05% | - |
| 26.06.2024 | 19,65 | 19,65 | 19,65 | 19,65 | 1,05% | - |
| 25.06.2024 | 19,44 | 19,44 | 19,44 | 19,44 | -1,66% | - |
| 24.06.2024 | 19,77 | 19,77 | 19,77 | 19,77 | 1,60% | - |
| 21.06.2024 | 19,46 | 19,46 | 19,46 | 19,46 | 3,08% | - |
| 20.06.2024 | 18,51 | 18,88 | 18,51 | 18,88 | 0,30% | 200,00 |
| 19.06.2024 | 19,00 | 19,00 | 18,50 | 18,82 | -1,22% | 255,00 |
| 18.06.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -4,76% | - |