16,444€
0,92%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15,92 | 16,02 | 15,92 | 16,02 | -1,66% | 51,00 |
| 01.04.2026 | 16,21 | 16,29 | 16,21 | 16,29 | 1,46% | 230,00 |
| 31.03.2026 | 15,83 | 16,06 | 15,83 | 16,06 | 0,92% | 120,00 |
| 30.03.2026 | 15,58 | 15,91 | 15,58 | 15,91 | -0,16% | 628,00 |
| 27.03.2026 | 16,00 | 16,00 | 15,50 | 15,94 | -1,03% | 700,00 |
| 26.03.2026 | 16,11 | 16,11 | 16,11 | 16,11 | -1,85% | - |
| 25.03.2026 | 16,07 | 16,41 | 16,07 | 16,41 | -1,54% | 562,00 |
| 24.03.2026 | 16,53 | 16,67 | 16,53 | 16,67 | -0,86% | 20,00 |
| 23.03.2026 | 16,19 | 16,81 | 16,19 | 16,81 | 2,81% | 290,00 |
| 20.03.2026 | 16,89 | 16,89 | 16,27 | 16,35 | -1,67% | 1.219,00 |
| 19.03.2026 | 17,45 | 17,45 | 16,63 | 16,63 | -5,07% | 113,00 |
| 18.03.2026 | 18,10 | 18,86 | 17,52 | 17,52 | -2,20% | 3.090,00 |
| 17.03.2026 | 17,67 | 17,91 | 17,64 | 17,91 | 1,12% | 825,00 |
| 16.03.2026 | 16,27 | 17,76 | 16,27 | 17,71 | 10,30% | 686,00 |
| 13.03.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -0,61% | - |
| 12.03.2026 | 16,03 | 16,16 | 16,03 | 16,16 | 0,35% | 400,00 |
| 11.03.2026 | 16,70 | 16,70 | 16,10 | 16,10 | -1,48% | 660,00 |
| 10.03.2026 | 16,10 | 16,41 | 16,09 | 16,34 | 2,14% | 759,00 |
| 09.03.2026 | 16,00 | 16,34 | 16,00 | 16,00 | -4,69% | 210,00 |
| 06.03.2026 | 16,58 | 16,96 | 16,58 | 16,79 | 1,70% | 190,00 |
| 05.03.2026 | 16,30 | 16,51 | 16,30 | 16,51 | -0,84% | 100,00 |
| 04.03.2026 | 16,00 | 16,71 | 16,00 | 16,65 | 2,01% | 4.128,00 |
| 03.03.2026 | 16,44 | 16,44 | 16,32 | 16,32 | 0,36% | 1.500,00 |
| 02.03.2026 | 15,63 | 16,26 | 15,63 | 16,26 | 3,45% | 915,00 |
| 27.02.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -0,04% | - |
| 26.02.2026 | 15,47 | 15,88 | 15,47 | 15,73 | 1,51% | 2.400,00 |
| 25.02.2026 | 15,49 | 15,49 | 15,49 | 15,49 | 1,20% | - |
| 24.02.2026 | 15,79 | 15,82 | 15,31 | 15,31 | -2,34% | 150,00 |
| 23.02.2026 | 15,91 | 16,31 | 15,67 | 15,67 | -0,72% | 3.448,00 |
| 20.02.2026 | 15,71 | 15,79 | 15,71 | 15,79 | 1,24% | 20,00 |
| 19.02.2026 | 15,58 | 16,17 | 15,48 | 15,59 | 0,10% | 2.020,00 |
| 18.02.2026 | 14,67 | 15,58 | 14,67 | 15,58 | 7,46% | 39,00 |
| 17.02.2026 | 14,29 | 14,50 | 14,29 | 14,50 | -0,45% | 220,00 |
| 16.02.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 0,94% | 50,00 |
| 13.02.2026 | 14,46 | 14,46 | 14,43 | 14,43 | -3,92% | 100,00 |
| 12.02.2026 | 14,89 | 15,01 | 14,88 | 15,01 | -2,49% | 170,00 |
| 11.02.2026 | 15,20 | 15,40 | 15,15 | 15,40 | -1,79% | 180,00 |
| 10.02.2026 | 15,45 | 15,68 | 15,45 | 15,68 | 2,89% | 236,00 |
| 09.02.2026 | 15,24 | 15,24 | 15,24 | 15,24 | 5,02% | 50,00 |
| 06.02.2026 | 14,53 | 14,82 | 14,51 | 14,51 | 1,26% | 814,00 |
| 05.02.2026 | 16,32 | 16,32 | 14,33 | 14,33 | -15,25% | 620,00 |
| 04.02.2026 | 16,32 | 16,91 | 16,32 | 16,91 | -0,14% | 750,00 |
| 03.02.2026 | 16,93 | 16,93 | 16,93 | 16,93 | -1,47% | - |
| 02.02.2026 | 17,03 | 17,18 | 17,03 | 17,18 | 0,43% | 255,00 |
| 30.01.2026 | 17,77 | 17,96 | 17,09 | 17,11 | 2,15% | 560,00 |
| 29.01.2026 | 16,86 | 17,12 | 16,66 | 16,75 | -2,43% | 390,00 |
| 28.01.2026 | 17,26 | 17,26 | 17,17 | 17,17 | 3,33% | 315,00 |
| 27.01.2026 | 16,58 | 16,61 | 16,40 | 16,61 | 0,21% | 300,00 |
| 26.01.2026 | 17,08 | 17,08 | 16,58 | 16,58 | -2,19% | 586,00 |
| 23.01.2026 | 17,36 | 17,36 | 16,95 | 16,95 | -0,42% | 120,00 |
| 22.01.2026 | 17,30 | 17,30 | 17,02 | 17,02 | -3,14% | 210,00 |
| 21.01.2026 | 17,50 | 17,58 | 17,50 | 17,58 | -0,86% | 35,00 |
| 20.01.2026 | 18,08 | 18,08 | 17,73 | 17,73 | -0,89% | 105,00 |
| 19.01.2026 | 17,84 | 18,20 | 17,84 | 17,89 | -3,91% | 2.029,00 |
| 16.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 1,74% | - |
| 15.01.2026 | 18,05 | 18,30 | 17,99 | 18,30 | 1,64% | 215,00 |
| 14.01.2026 | 18,74 | 18,74 | 18,00 | 18,00 | -3,22% | 200,00 |
| 13.01.2026 | 18,85 | 18,94 | 18,60 | 18,60 | -2,09% | 390,00 |
| 12.01.2026 | 19,33 | 19,33 | 19,00 | 19,00 | -1,50% | 385,00 |
| 09.01.2026 | 19,00 | 19,35 | 19,00 | 19,29 | -0,01% | 359,00 |
| 08.01.2026 | 19,70 | 19,70 | 19,29 | 19,29 | -3,03% | 50,00 |
| 07.01.2026 | 19,98 | 20,10 | 19,89 | 19,89 | 0,88% | 1.550,00 |
| 06.01.2026 | 19,59 | 19,72 | 19,59 | 19,72 | -0,20% | 200,00 |
| 05.01.2026 | 20,19 | 20,19 | 19,61 | 19,76 | 0,70% | 492,00 |
| 02.01.2026 | 20,34 | 20,49 | 19,62 | 19,62 | -5,38% | 1.375,00 |
| 30.12.2025 | 20,73 | 20,74 | 20,73 | 20,74 | -2,12% | 40,00 |
| 29.12.2025 | 20,94 | 21,35 | 20,94 | 21,19 | 10,87% | 1.112,00 |
| 23.12.2025 | 19,11 | 19,11 | 19,11 | 19,11 | -1,02% | - |
| 22.12.2025 | 19,81 | 19,81 | 19,30 | 19,30 | -1,80% | 100,00 |
| 19.12.2025 | 19,39 | 19,66 | 19,39 | 19,66 | 1,33% | 3.173,00 |
| 18.12.2025 | 19,21 | 19,65 | 19,21 | 19,40 | 1,08% | 1.365,00 |
| 17.12.2025 | 19,72 | 19,72 | 19,19 | 19,19 | -1,64% | 2.431,00 |
| 16.12.2025 | 20,47 | 20,71 | 19,51 | 19,51 | -11,35% | 390,00 |
| 15.12.2025 | 22,01 | 22,01 | 22,01 | 22,01 | 0,66% | 90,00 |
| 12.12.2025 | 21,88 | 22,17 | 21,87 | 21,87 | 0,30% | 2.206,00 |
| 11.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -5,38% | - |
| 10.12.2025 | 22,86 | 23,07 | 22,86 | 23,04 | -0,41% | 340,00 |
| 09.12.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -0,58% | - |
| 08.12.2025 | 23,27 | 23,27 | 23,27 | 23,27 | -0,21% | 86,00 |
| 05.12.2025 | 23,04 | 23,35 | 23,04 | 23,32 | 2,78% | 190,00 |
| 04.12.2025 | 22,62 | 22,69 | 22,62 | 22,69 | -1,03% | 60,00 |
| 03.12.2025 | 22,84 | 22,95 | 22,84 | 22,93 | 0,09% | 355,00 |
| 02.12.2025 | 22,70 | 22,91 | 22,70 | 22,91 | -0,63% | 998,00 |
| 01.12.2025 | 22,18 | 23,05 | 22,04 | 23,05 | -5,20% | 490,00 |
| 28.11.2025 | 23,99 | 24,32 | 23,99 | 24,32 | 1,69% | 150,00 |
| 27.11.2025 | 23,84 | 23,91 | 23,84 | 23,91 | -2,25% | 160,00 |
| 26.11.2025 | 23,89 | 24,46 | 23,89 | 24,46 | 3,47% | 15,00 |
| 25.11.2025 | 23,67 | 23,67 | 23,64 | 23,64 | 0,17% | 50,00 |
| 24.11.2025 | 23,08 | 23,60 | 23,08 | 23,60 | 0,68% | 195,00 |
| 21.11.2025 | 22,83 | 23,44 | 22,83 | 23,44 | -3,46% | 45,00 |
| 20.11.2025 | 23,93 | 24,28 | 23,93 | 24,28 | 2,69% | 200,00 |
| 19.11.2025 | 23,65 | 23,65 | 23,65 | 23,65 | -1,42% | - |
| 18.11.2025 | 23,32 | 23,99 | 23,32 | 23,99 | -1,82% | 292,00 |
| 17.11.2025 | 24,30 | 24,43 | 24,30 | 24,43 | 0,51% | 20,00 |
| 14.11.2025 | 24,33 | 24,41 | 24,21 | 24,31 | 0,75% | 245,00 |
| 13.11.2025 | 25,09 | 25,09 | 24,13 | 24,13 | -2,78% | 307,00 |
| 12.11.2025 | 24,61 | 25,07 | 24,61 | 24,82 | 0,57% | 1.530,00 |
| 11.11.2025 | 25,19 | 25,19 | 24,68 | 24,68 | -1,58% | 2.895,00 |
| 10.11.2025 | 25,58 | 25,62 | 24,95 | 25,07 | 1,13% | 5.393,00 |
| 07.11.2025 | 25,40 | 25,40 | 24,61 | 24,79 | -1,82% | 878,00 |