23,090€
-1,99%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -4,01% | - |
| 08.05.2025 | 23,47 | 23,95 | 23,47 | 23,56 | 12,19% | 260,00 |
| 07.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 06.05.2025 | 20,90 | 21,10 | 20,90 | 21,10 | -0,66% | 20,00 |
| 05.05.2025 | 21,34 | 21,38 | 21,24 | 21,24 | 2,86% | 369,00 |
| 02.05.2025 | 20,79 | 20,79 | 20,65 | 20,65 | 1,20% | 150,00 |
| 30.04.2025 | 20,41 | 20,41 | 20,41 | 20,41 | -1,43% | - |
| 29.04.2025 | 20,37 | 20,82 | 20,37 | 20,70 | 1,90% | 515,00 |
| 28.04.2025 | 20,32 | 20,32 | 20,32 | 20,32 | -0,61% | - |
| 25.04.2025 | 20,44 | 20,44 | 20,44 | 20,44 | 4,08% | - |
| 24.04.2025 | 19,64 | 19,64 | 19,64 | 19,64 | 2,04% | - |
| 23.04.2025 | 19,25 | 19,25 | 19,25 | 19,25 | 3,74% | - |
| 22.04.2025 | 18,22 | 18,55 | 18,22 | 18,55 | -2,61% | 90,00 |
| 17.04.2025 | 18,66 | 19,05 | 18,66 | 19,05 | 3,39% | 60,00 |
| 16.04.2025 | 18,43 | 18,43 | 18,43 | 18,43 | -2,39% | - |
| 15.04.2025 | 18,75 | 18,88 | 18,75 | 18,88 | -0,64% | 40,00 |
| 14.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,63% | - |
| 11.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,74% | - |
| 10.04.2025 | 19,63 | 19,63 | 19,63 | 19,63 | 11,20% | - |
| 09.04.2025 | 17,35 | 17,97 | 17,35 | 17,65 | -1,72% | 1.400,00 |
| 08.04.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -1,34% | - |
| 07.04.2025 | 17,42 | 18,20 | 17,42 | 18,20 | -0,56% | 850,00 |
| 04.04.2025 | 19,14 | 19,14 | 18,00 | 18,30 | -4,71% | 1.199,00 |
| 03.04.2025 | 19,63 | 19,63 | 19,21 | 19,21 | -4,91% | 125,00 |
| 02.04.2025 | 20,30 | 20,30 | 20,20 | 20,20 | 0,95% | 1.500,00 |
| 01.04.2025 | 20,01 | 20,01 | 20,01 | 20,01 | -0,37% | - |
| 31.03.2025 | 20,36 | 20,36 | 20,09 | 20,09 | -3,02% | 100,00 |
| 28.03.2025 | 21,64 | 21,64 | 20,71 | 20,71 | -4,63% | 200,00 |
| 27.03.2025 | 21,72 | 21,72 | 21,72 | 21,72 | 0,63% | - |
| 26.03.2025 | 21,58 | 21,58 | 21,58 | 21,58 | -0,94% | - |
| 25.03.2025 | 21,72 | 21,79 | 21,67 | 21,79 | 0,72% | 193,00 |
| 24.03.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 1,05% | - |
| 21.03.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -0,16% | - |
| 20.03.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -0,28% | - |
| 19.03.2025 | 20,83 | 21,50 | 20,83 | 21,50 | 1,06% | 150,00 |
| 18.03.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,72% | - |
| 17.03.2025 | 20,49 | 21,43 | 20,49 | 21,43 | 3,98% | 60,00 |
| 14.03.2025 | 20,69 | 20,69 | 20,61 | 20,61 | 1,28% | 551,00 |
| 13.03.2025 | 20,30 | 20,35 | 20,30 | 20,35 | -0,88% | 25,00 |
| 12.03.2025 | 19,60 | 20,53 | 19,38 | 20,53 | 3,30% | 550,00 |
| 11.03.2025 | 20,03 | 20,14 | 19,87 | 19,87 | -2,67% | 760,00 |
| 10.03.2025 | 21,05 | 21,05 | 20,20 | 20,42 | -0,39% | 775,00 |
| 07.03.2025 | 21,23 | 21,74 | 20,50 | 20,50 | -6,97% | 923,00 |
| 06.03.2025 | 22,07 | 22,07 | 22,04 | 22,04 | 1,71% | 81,00 |
| 05.03.2025 | 22,35 | 22,45 | 21,67 | 21,67 | -0,25% | 970,00 |
| 04.03.2025 | 22,54 | 22,54 | 21,69 | 21,72 | -4,42% | 200,00 |
| 03.03.2025 | 22,63 | 23,04 | 22,59 | 22,73 | 1,09% | 440,00 |
| 28.02.2025 | 22,70 | 22,70 | 22,48 | 22,48 | -6,33% | 40,00 |
| 27.02.2025 | 23,72 | 24,00 | 23,72 | 24,00 | -1,52% | 100,00 |
| 26.02.2025 | 24,01 | 24,37 | 24,01 | 24,37 | 6,84% | 400,00 |
| 25.02.2025 | 23,32 | 23,36 | 22,62 | 22,81 | -2,54% | 428,00 |
| 24.02.2025 | 23,41 | 23,41 | 23,41 | 23,41 | -2,40% | - |
| 21.02.2025 | 23,72 | 23,98 | 23,72 | 23,98 | -0,75% | 20,00 |
| 20.02.2025 | 24,20 | 24,40 | 24,16 | 24,16 | -0,35% | 76,00 |
| 19.02.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,00% | - |
| 18.02.2025 | 24,40 | 24,40 | 23,98 | 24,25 | -1,48% | 300,00 |
| 17.02.2025 | 24,35 | 24,64 | 24,35 | 24,61 | 2,50% | 1.329,00 |
| 14.02.2025 | 23,70 | 24,01 | 23,70 | 24,01 | 2,67% | 162,00 |
| 13.02.2025 | 22,51 | 23,39 | 22,51 | 23,39 | 2,77% | 112,00 |
| 12.02.2025 | 22,76 | 22,76 | 22,76 | 22,76 | -2,07% | - |
| 11.02.2025 | 23,24 | 23,24 | 23,24 | 23,24 | 0,58% | 25,00 |
| 10.02.2025 | 22,77 | 23,10 | 22,77 | 23,10 | 0,81% | 5,00 |
| 07.02.2025 | 22,75 | 22,92 | 22,75 | 22,92 | 0,02% | 45,00 |
| 06.02.2025 | 22,91 | 22,91 | 22,91 | 22,91 | 1,21% | - |
| 05.02.2025 | 22,64 | 22,64 | 22,64 | 22,64 | -0,37% | - |
| 04.02.2025 | 22,72 | 22,72 | 22,72 | 22,72 | 2,74% | - |
| 03.02.2025 | 21,99 | 22,12 | 21,99 | 22,12 | -2,79% | 700,00 |
| 31.01.2025 | 22,49 | 22,75 | 22,49 | 22,75 | 0,53% | 350,00 |
| 30.01.2025 | 21,85 | 22,63 | 21,85 | 22,63 | 1,80% | 70,00 |
| 29.01.2025 | 22,30 | 22,30 | 22,23 | 22,23 | 0,23% | 350,00 |
| 28.01.2025 | 21,54 | 22,18 | 21,54 | 22,18 | 2,61% | 300,00 |
| 27.01.2025 | 20,92 | 21,62 | 20,92 | 21,62 | 3,27% | 394,00 |
| 24.01.2025 | 20,91 | 21,00 | 20,91 | 20,93 | -1,16% | 200,00 |
| 23.01.2025 | 21,18 | 21,18 | 21,18 | 21,18 | 0,47% | - |
| 22.01.2025 | 21,09 | 21,09 | 21,08 | 21,08 | -0,59% | 40,00 |
| 21.01.2025 | 21,20 | 21,55 | 21,20 | 21,20 | -1,30% | 185,00 |
| 20.01.2025 | 21,51 | 21,51 | 21,48 | 21,48 | -0,95% | 300,00 |
| 17.01.2025 | 21,65 | 21,69 | 21,60 | 21,69 | 1,12% | 700,00 |
| 16.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,83% | - |
| 15.01.2025 | 21,13 | 21,63 | 21,13 | 21,63 | 2,54% | 337,00 |
| 14.01.2025 | 21,09 | 21,09 | 21,09 | 21,09 | -0,94% | - |
| 13.01.2025 | 20,70 | 21,29 | 20,70 | 21,29 | 0,71% | 675,00 |
| 10.01.2025 | 21,46 | 21,46 | 21,14 | 21,14 | -1,26% | 22,00 |
| 09.01.2025 | 21,41 | 21,41 | 21,41 | 21,41 | -2,35% | - |
| 08.01.2025 | 21,62 | 21,93 | 21,62 | 21,93 | 2,10% | 300,00 |
| 07.01.2025 | 21,28 | 21,48 | 21,28 | 21,48 | 0,92% | 50,00 |
| 06.01.2025 | 21,86 | 21,86 | 21,28 | 21,28 | -0,91% | 12,00 |
| 03.01.2025 | 21,90 | 21,90 | 21,48 | 21,48 | -1,17% | 595,00 |
| 02.01.2025 | 21,03 | 21,73 | 21,03 | 21,73 | -0,41% | 717,00 |
| 30.12.2024 | 21,40 | 21,82 | 21,40 | 21,82 | 0,60% | 250,00 |
| 27.12.2024 | 21,71 | 21,71 | 21,69 | 21,69 | -2,45% | 231,00 |
| 23.12.2024 | 21,77 | 22,24 | 21,77 | 22,24 | 1,11% | 20,00 |
| 20.12.2024 | 21,68 | 21,99 | 21,68 | 21,99 | -0,23% | 400,00 |
| 19.12.2024 | 20,95 | 22,04 | 20,88 | 22,04 | -0,50% | 1.514,00 |
| 18.12.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -0,96% | - |
| 17.12.2024 | 22,24 | 22,37 | 22,24 | 22,37 | -1,02% | 40,00 |
| 16.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,08% | - |
| 13.12.2024 | 23,08 | 23,08 | 23,08 | 23,08 | 1,32% | - |
| 12.12.2024 | 22,52 | 22,78 | 22,52 | 22,78 | 2,27% | 30,00 |
| 11.12.2024 | 22,25 | 22,27 | 22,25 | 22,27 | -1,02% | 10,00 |