14,280€
2,15%
Echtzeit-Aktienkurs Coupang
Bid:
Ask:
Aktienkurse zur Coupang Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,14% | - |
| 24.08.2026 | 13,98 | 13,98 | 13,98 | 13,98 | 1,08% | - |
| 21.08.2026 | 13,83 | 13,83 | 13,83 | 13,83 | -2,12% | - |
| 20.08.2026 | 14,13 | 14,13 | 14,13 | 14,13 | 5,76% | - |
| 19.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -1,87% | - |
| 18.08.2026 | 13,45 | 13,62 | 13,45 | 13,62 | 0,44% | 23,00 |
| 17.08.2026 | 13,84 | 13,84 | 13,55 | 13,56 | -3,35% | 2.700,00 |
| 14.08.2026 | 14,03 | 14,03 | 14,03 | 14,03 | -0,64% | - |
| 13.08.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,53% | - |
| 12.08.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 0,42% | - |
| 11.08.2026 | 13,90 | 14,13 | 13,90 | 14,13 | 2,13% | 100,00 |
| 10.08.2026 | 13,97 | 13,97 | 13,84 | 13,84 | -3,15% | 500,00 |
| 07.08.2026 | 14,07 | 14,29 | 14,07 | 14,29 | 2,66% | 500,00 |
| 06.08.2026 | 13,73 | 13,92 | 13,70 | 13,92 | -0,71% | 120,00 |
| 05.08.2026 | 13,52 | 14,02 | 13,52 | 14,02 | -1,72% | 123,00 |
| 04.08.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,14% | - |
| 03.08.2026 | 14,26 | 14,28 | 14,26 | 14,28 | 0,32% | 450,00 |
| 31.07.2026 | 13,91 | 14,24 | 13,91 | 14,24 | 2,85% | 350,00 |
| 30.07.2026 | 13,26 | 13,84 | 13,00 | 13,84 | 3,21% | 243,00 |
| 29.07.2026 | 13,41 | 13,41 | 13,41 | 13,41 | -3,53% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,98% | - |
| 27.07.2026 | 13,63 | 13,63 | 13,63 | 13,63 | -0,18% | - |
| 24.07.2026 | 13,66 | 13,66 | 13,66 | 13,66 | 0,15% | - |
| 23.07.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -0,87% | - |
| 22.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -2,34% | - |
| 21.07.2026 | 14,38 | 14,38 | 14,09 | 14,09 | -1,23% | 50,00 |
| 20.07.2026 | 14,33 | 14,33 | 14,26 | 14,26 | -2,70% | 100,00 |
| 17.07.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -2,82% | - |
| 16.07.2026 | 15,08 | 15,08 | 15,08 | 15,08 | -2,24% | - |
| 15.07.2026 | 15,43 | 15,43 | 15,43 | 15,43 | -1,15% | - |
| 14.07.2026 | 15,61 | 15,61 | 15,61 | 15,61 | -3,79% | - |
| 13.07.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -2,70% | - |
| 10.07.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,36% | - |
| 09.07.2026 | 16,53 | 16,61 | 16,53 | 16,61 | 3,65% | 350,00 |
| 08.07.2026 | 16,03 | 16,03 | 16,03 | 16,03 | -3,38% | - |
| 07.07.2026 | 16,59 | 16,59 | 16,59 | 16,59 | 3,17% | - |
| 06.07.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 03.07.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 1,14% | - |
| 02.07.2026 | 15,71 | 15,84 | 15,71 | 15,84 | 3,33% | 175,00 |
| 01.07.2026 | 15,07 | 15,33 | 15,07 | 15,33 | 0,29% | 1.465,00 |
| 30.06.2026 | 15,31 | 15,35 | 15,28 | 15,28 | -0,16% | 715,00 |
| 29.06.2026 | 15,31 | 15,31 | 15,31 | 15,31 | 3,45% | - |
| 26.06.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -4,43% | - |
| 25.06.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -0,39% | - |
| 24.06.2026 | 15,26 | 15,54 | 15,26 | 15,54 | 4,30% | 30,00 |
| 23.06.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -4,33% | - |
| 22.06.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -0,29% | - |
| 19.06.2026 | 15,52 | 15,62 | 15,52 | 15,62 | -2,28% | 84,00 |
| 18.06.2026 | 16,30 | 16,30 | 15,99 | 15,99 | -2,77% | 500,00 |
| 17.06.2026 | 15,42 | 16,44 | 15,42 | 16,44 | 6,93% | 9.562,00 |
| 16.06.2026 | 14,65 | 15,38 | 14,65 | 15,38 | 3,71% | 450,00 |
| 15.06.2026 | 14,58 | 14,83 | 14,58 | 14,83 | 1,19% | 80,00 |
| 12.06.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 6,16% | - |
| 11.06.2026 | 13,04 | 13,80 | 13,04 | 13,80 | 1,88% | 50,00 |
| 10.06.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 2,93% | - |
| 09.06.2026 | 13,16 | 13,16 | 13,16 | 13,16 | -1,05% | 19,00 |
| 08.06.2026 | 13,09 | 13,30 | 13,09 | 13,30 | -5,00% | 80,00 |
| 05.06.2026 | 14,08 | 14,08 | 14,00 | 14,00 | -2,44% | 150,00 |
| 04.06.2026 | 14,02 | 14,35 | 14,02 | 14,35 | 2,24% | 736,00 |
| 03.06.2026 | 14,27 | 14,27 | 14,04 | 14,04 | -2,70% | 700,00 |
| 02.06.2026 | 13,99 | 14,43 | 13,99 | 14,43 | 1,09% | 790,00 |
| 01.06.2026 | 14,36 | 14,36 | 14,27 | 14,27 | 3,67% | 785,00 |
| 29.05.2026 | 13,80 | 13,80 | 13,77 | 13,77 | -1,40% | 400,00 |
| 28.05.2026 | 13,98 | 13,98 | 13,96 | 13,96 | 5,52% | 500,00 |
| 27.05.2026 | 13,21 | 13,23 | 13,21 | 13,23 | -1,67% | 1.057,00 |
| 26.05.2026 | 13,74 | 13,74 | 13,46 | 13,46 | -3,55% | 511,00 |
| 25.05.2026 | 13,86 | 13,95 | 13,86 | 13,95 | 1,68% | 1.535,00 |
| 22.05.2026 | 13,48 | 13,72 | 13,48 | 13,72 | 2,89% | 2.200,00 |
| 21.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,37% | - |
| 20.05.2026 | 13,08 | 13,29 | 13,08 | 13,16 | 0,53% | 220,00 |
| 19.05.2026 | 13,39 | 13,39 | 13,09 | 13,09 | -4,63% | 150,00 |
| 18.05.2026 | 13,69 | 13,84 | 13,69 | 13,72 | -2,70% | 1.575,00 |
| 15.05.2026 | 13,99 | 14,10 | 13,99 | 14,10 | 1,26% | 2.378,00 |
| 14.05.2026 | 13,63 | 13,97 | 13,63 | 13,93 | 1,57% | 900,00 |
| 13.05.2026 | 13,52 | 13,71 | 13,52 | 13,71 | -0,54% | 85,00 |
| 12.05.2026 | 13,63 | 13,79 | 13,63 | 13,79 | -2,13% | 715,00 |
| 11.05.2026 | 14,66 | 14,66 | 14,09 | 14,09 | -2,32% | 3.134,00 |
| 08.05.2026 | 14,68 | 14,85 | 14,42 | 14,42 | -2,53% | 77,00 |
| 07.05.2026 | 15,28 | 15,45 | 14,80 | 14,80 | -1,99% | 2.650,00 |
| 06.05.2026 | 16,70 | 16,70 | 14,45 | 15,10 | -14,43% | 3.799,00 |
| 05.05.2026 | 17,27 | 17,64 | 17,27 | 17,64 | 0,26% | 45,00 |
| 04.05.2026 | 17,52 | 17,60 | 17,51 | 17,60 | 2,30% | 1.305,00 |
| 30.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,26% | - |
| 29.04.2026 | 17,26 | 17,42 | 17,16 | 17,16 | -0,49% | 190,00 |
| 28.04.2026 | 17,33 | 17,33 | 17,24 | 17,24 | -0,29% | 100,00 |
| 27.04.2026 | 17,29 | 17,29 | 17,29 | 17,29 | -2,65% | - |
| 24.04.2026 | 17,49 | 17,76 | 17,49 | 17,76 | 2,78% | 500,00 |
| 23.04.2026 | 17,28 | 17,28 | 17,28 | 17,28 | -0,69% | - |
| 22.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -4,29% | - |
| 21.04.2026 | 18,18 | 18,18 | 18,18 | 18,18 | 0,30% | - |
| 20.04.2026 | 18,13 | 18,13 | 18,13 | 18,13 | -2,48% | - |
| 17.04.2026 | 18,08 | 18,68 | 18,08 | 18,59 | 2,42% | 925,00 |
| 16.04.2026 | 18,08 | 18,15 | 18,08 | 18,15 | 0,81% | 85,00 |
| 15.04.2026 | 17,50 | 18,00 | 17,50 | 18,00 | 4,35% | 1.596,00 |
| 14.04.2026 | 17,03 | 17,25 | 17,03 | 17,25 | 2,28% | 1.200,00 |
| 13.04.2026 | 16,63 | 16,87 | 16,63 | 16,87 | -0,12% | 1.200,00 |
| 10.04.2026 | 16,65 | 16,89 | 16,65 | 16,89 | 0,57% | 176,00 |
| 09.04.2026 | 16,76 | 16,79 | 16,76 | 16,79 | -0,65% | 50,00 |
| 08.04.2026 | 16,84 | 16,90 | 16,84 | 16,90 | 1,53% | 120,00 |
| 07.04.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 3,88% | - |