63,890€
-0,51%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -1,99% | - |
15.07.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 2,07% | - |
14.07.2025 | 62,92 | 62,92 | 62,92 | 62,92 | -3,35% | 40,00 |
11.07.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 0,34% | - |
10.07.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,82% | - |
09.07.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -3,37% | - |
08.07.2025 | 64,78 | 65,94 | 64,78 | 65,94 | 0,86% | 36,00 |
07.07.2025 | 65,38 | 65,38 | 65,38 | 65,38 | -1,74% | - |
04.07.2025 | 65,44 | 66,54 | 65,44 | 66,54 | 3,29% | 52,00 |
03.07.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 0,44% | - |
02.07.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -1,50% | - |
01.07.2025 | 65,12 | 65,12 | 65,12 | 65,12 | -1,54% | - |
30.06.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 1,94% | - |
27.06.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 2,08% | - |
26.06.2025 | 63,56 | 63,56 | 63,56 | 63,56 | -1,76% | - |
25.06.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 1,09% | - |
24.06.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 1,23% | - |
23.06.2025 | 63,22 | 63,22 | 63,22 | 63,22 | -2,23% | - |
20.06.2025 | 64,66 | 64,66 | 64,66 | 64,66 | -0,49% | - |
19.06.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -2,64% | - |
18.06.2025 | 66,74 | 66,74 | 66,74 | 66,74 | -1,13% | - |
17.06.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -4,80% | - |
16.06.2025 | 70,90 | 70,90 | 70,90 | 70,90 | -2,64% | - |
13.06.2025 | 72,82 | 72,82 | 72,82 | 72,82 | -2,26% | - |
12.06.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -2,33% | - |
11.06.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,57% | - |
10.06.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 0,03% | - |
09.06.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,39% | - |
06.06.2025 | 76,48 | 77,00 | 76,48 | 77,00 | 3,75% | 192,00 |
05.06.2025 | 74,22 | 74,22 | 74,22 | 74,22 | -0,64% | - |
04.06.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 1,72% | - |
03.06.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -1,16% | - |
02.06.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -2,72% | - |
30.05.2025 | 75,18 | 76,38 | 75,18 | 76,38 | -1,29% | 40,00 |
29.05.2025 | 77,38 | 77,38 | 77,38 | 77,38 | 0,57% | - |
28.05.2025 | 76,94 | 76,94 | 76,94 | 76,94 | 3,97% | - |
27.05.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 0,43% | - |
26.05.2025 | 73,68 | 73,68 | 73,68 | 73,68 | -0,49% | - |
23.05.2025 | 74,04 | 74,04 | 74,04 | 74,04 | -0,59% | - |
22.05.2025 | 74,48 | 74,48 | 74,48 | 74,48 | -0,48% | - |
21.05.2025 | 74,84 | 74,84 | 74,84 | 74,84 | -1,81% | - |
20.05.2025 | 76,22 | 76,22 | 76,22 | 76,22 | 0,58% | - |
19.05.2025 | 75,78 | 75,78 | 75,78 | 75,78 | 1,39% | - |
16.05.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,13% | - |
15.05.2025 | 74,64 | 74,64 | 74,64 | 74,64 | -1,09% | - |
14.05.2025 | 75,12 | 75,46 | 75,12 | 75,46 | -2,28% | 12,00 |
13.05.2025 | 77,22 | 77,22 | 77,22 | 77,22 | 4,38% | - |
12.05.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 2,04% | - |
09.05.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 15,96% | - |
08.05.2025 | 62,52 | 62,52 | 62,52 | 62,52 | -0,26% | - |
07.05.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -3,24% | - |
06.05.2025 | 64,78 | 64,78 | 64,78 | 64,78 | -1,37% | - |
05.05.2025 | 64,86 | 65,68 | 64,86 | 65,68 | 3,76% | 81,00 |
02.05.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 2,59% | - |
30.04.2025 | 61,70 | 61,70 | 61,70 | 61,70 | -1,34% | - |
29.04.2025 | 62,54 | 62,54 | 62,54 | 62,54 | -0,51% | - |
28.04.2025 | 62,86 | 62,86 | 62,86 | 62,86 | -0,85% | - |
25.04.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 1,77% | - |
24.04.2025 | 61,74 | 62,30 | 61,74 | 62,30 | 2,57% | 22,00 |
23.04.2025 | 60,74 | 60,74 | 60,74 | 60,74 | 5,86% | - |
22.04.2025 | 57,38 | 57,38 | 57,38 | 57,38 | -4,05% | - |
17.04.2025 | 59,80 | 59,80 | 59,80 | 59,80 | 1,49% | - |
16.04.2025 | 58,92 | 58,92 | 58,92 | 58,92 | -6,00% | - |
15.04.2025 | 62,68 | 62,68 | 62,68 | 62,68 | -0,13% | - |
14.04.2025 | 62,76 | 62,76 | 62,76 | 62,76 | 2,05% | - |
11.04.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,76% | - |
10.04.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 13,86% | - |
09.04.2025 | 54,98 | 54,98 | 54,98 | 54,98 | -6,97% | - |
08.04.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 6,56% | - |
07.04.2025 | 55,52 | 55,52 | 55,46 | 55,46 | -9,73% | - |
04.04.2025 | 61,44 | 61,44 | 61,44 | 61,44 | -5,80% | - |
03.04.2025 | 65,22 | 65,22 | 65,22 | 65,22 | -1,18% | - |
02.04.2025 | 66,00 | 66,00 | 66,00 | 66,00 | 0,89% | - |
01.04.2025 | 65,42 | 65,42 | 65,42 | 65,42 | 2,00% | - |
31.03.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -2,79% | - |
28.03.2025 | 65,98 | 65,98 | 65,98 | 65,98 | -1,55% | - |
27.03.2025 | 67,02 | 67,02 | 67,02 | 67,02 | -1,41% | - |
26.03.2025 | 68,00 | 68,00 | 67,98 | 67,98 | -0,29% | - |
25.03.2025 | 68,18 | 68,18 | 68,18 | 68,18 | 2,80% | - |
24.03.2025 | 66,32 | 66,32 | 66,32 | 66,32 | -0,60% | - |
21.03.2025 | 66,72 | 66,72 | 66,72 | 66,72 | 0,97% | - |
20.03.2025 | 66,08 | 66,08 | 66,08 | 66,08 | 4,03% | - |
19.03.2025 | 63,52 | 63,52 | 63,52 | 63,52 | -0,66% | - |
18.03.2025 | 63,94 | 63,94 | 63,94 | 63,94 | 3,53% | - |
17.03.2025 | 61,76 | 61,76 | 61,76 | 61,76 | 1,01% | - |
14.03.2025 | 61,14 | 61,14 | 61,14 | 61,14 | -1,13% | - |
13.03.2025 | 61,84 | 61,84 | 61,84 | 61,84 | 4,78% | - |
12.03.2025 | 59,02 | 59,02 | 59,02 | 59,02 | -0,54% | - |
11.03.2025 | 59,34 | 59,34 | 59,34 | 59,34 | -1,30% | - |
10.03.2025 | 60,12 | 60,12 | 60,12 | 60,12 | -1,41% | - |
07.03.2025 | 60,98 | 60,98 | 60,98 | 60,98 | -3,54% | - |
06.03.2025 | 63,22 | 63,22 | 63,22 | 63,22 | -3,01% | - |
05.03.2025 | 64,78 | 65,18 | 64,78 | 65,18 | -3,47% | 20,00 |
04.03.2025 | 67,52 | 67,52 | 67,52 | 67,52 | -4,12% | - |
03.03.2025 | 70,42 | 70,42 | 70,42 | 70,42 | -3,35% | - |
28.02.2025 | 72,86 | 72,86 | 72,86 | 72,86 | 9,47% | - |
27.02.2025 | 66,56 | 66,56 | 66,56 | 66,56 | 1,96% | - |
26.02.2025 | 65,28 | 65,28 | 65,28 | 65,28 | 0,28% | - |
25.02.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -0,82% | - |
24.02.2025 | 65,64 | 65,64 | 65,64 | 65,64 | -2,35% | - |