54,640€
-0,80%
Echtzeit-Aktienkurs Tecnoglass Inc
Bid:
Ask:
Aktienkurse zur Tecnoglass Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 53,86 | 53,86 | 53,86 | 53,86 | -2,21% | - |
| 10.10.2025 | 55,08 | 55,08 | 55,08 | 55,08 | 0,18% | - |
| 09.10.2025 | 54,98 | 54,98 | 54,98 | 54,98 | 0,81% | - |
| 08.10.2025 | 54,54 | 54,54 | 54,54 | 54,54 | -2,08% | - |
| 07.10.2025 | 56,02 | 56,02 | 55,70 | 55,70 | -1,10% | 14,00 |
| 06.10.2025 | 56,32 | 56,32 | 56,32 | 56,32 | -0,25% | - |
| 03.10.2025 | 56,44 | 56,46 | 56,44 | 56,46 | 0,79% | 210,00 |
| 02.10.2025 | 56,02 | 56,02 | 56,02 | 56,02 | -0,11% | - |
| 01.10.2025 | 56,08 | 56,08 | 56,08 | 56,08 | -2,54% | - |
| 30.09.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -0,21% | - |
| 29.09.2025 | 57,66 | 57,66 | 57,66 | 57,66 | 3,22% | - |
| 26.09.2025 | 55,86 | 55,86 | 55,86 | 55,86 | -1,17% | - |
| 25.09.2025 | 56,84 | 56,84 | 56,52 | 56,52 | -2,75% | 68,00 |
| 24.09.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -0,72% | - |
| 23.09.2025 | 58,54 | 58,54 | 58,54 | 58,54 | -1,05% | - |
| 22.09.2025 | 59,16 | 59,16 | 59,16 | 59,16 | -0,40% | - |
| 19.09.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 0,71% | - |
| 18.09.2025 | 58,98 | 58,98 | 58,98 | 58,98 | 0,68% | - |
| 17.09.2025 | 58,58 | 58,58 | 58,58 | 58,58 | -0,03% | - |
| 16.09.2025 | 60,36 | 60,36 | 58,60 | 58,60 | -2,04% | 176,00 |
| 15.09.2025 | 59,82 | 59,82 | 59,82 | 59,82 | -3,89% | - |
| 12.09.2025 | 62,24 | 62,24 | 62,24 | 62,24 | -0,56% | - |
| 11.09.2025 | 61,16 | 62,63 | 60,55 | 62,59 | 4,42% | - |
| 10.09.2025 | 59,94 | 59,94 | 59,94 | 59,94 | -0,28% | - |
| 09.09.2025 | 61,11 | 61,34 | 59,93 | 60,11 | -1,22% | - |
| 08.09.2025 | 62,15 | 62,29 | 60,82 | 60,85 | -0,80% | - |
| 05.09.2025 | 61,34 | 61,34 | 61,34 | 61,34 | 2,20% | - |
| 04.09.2025 | 60,02 | 60,02 | 60,02 | 60,02 | -0,73% | - |
| 03.09.2025 | 60,46 | 60,46 | 60,46 | 60,46 | -1,69% | - |
| 02.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 0,16% | - |
| 01.09.2025 | 61,40 | 61,40 | 61,40 | 61,40 | -0,42% | - |
| 29.08.2025 | 61,66 | 61,66 | 61,66 | 61,66 | -0,80% | - |
| 28.08.2025 | 62,16 | 62,16 | 62,16 | 62,16 | -0,70% | - |
| 27.08.2025 | 62,60 | 62,60 | 62,60 | 62,60 | 1,49% | - |
| 26.08.2025 | 61,68 | 61,68 | 61,68 | 61,68 | -0,10% | - |
| 25.08.2025 | 61,74 | 61,74 | 61,74 | 61,74 | -2,03% | - |
| 22.08.2025 | 60,00 | 63,02 | 60,00 | 63,02 | 5,63% | 18,00 |
| 21.08.2025 | 59,66 | 59,66 | 59,66 | 59,66 | -3,77% | - |
| 20.08.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -0,13% | - |
| 19.08.2025 | 62,08 | 62,08 | 62,08 | 62,08 | 0,00% | - |
| 18.08.2025 | 62,08 | 62,08 | 62,08 | 62,08 | -7,87% | - |
| 15.08.2025 | 67,38 | 67,38 | 67,38 | 67,38 | -4,40% | - |
| 14.08.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 1,85% | - |
| 13.08.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 4,66% | - |
| 12.08.2025 | 66,12 | 66,12 | 66,12 | 66,12 | 1,88% | - |
| 11.08.2025 | 63,26 | 64,90 | 63,26 | 64,90 | 2,72% | 234,00 |
| 08.08.2025 | 64,18 | 64,18 | 63,18 | 63,18 | -5,45% | 68,00 |
| 07.08.2025 | 66,82 | 66,82 | 66,82 | 66,82 | -0,71% | - |
| 06.08.2025 | 67,30 | 67,30 | 67,30 | 67,30 | 2,09% | - |
| 05.08.2025 | 65,92 | 65,92 | 65,92 | 65,92 | 1,17% | - |
| 04.08.2025 | 65,16 | 65,16 | 65,16 | 65,16 | -3,55% | - |
| 01.08.2025 | 67,56 | 67,56 | 67,56 | 67,56 | 0,24% | - |
| 31.07.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 1,44% | - |
| 30.07.2025 | 66,44 | 66,44 | 66,44 | 66,44 | -0,84% | - |
| 29.07.2025 | 66,10 | 67,00 | 66,10 | 67,00 | 1,92% | 542,00 |
| 28.07.2025 | 65,74 | 65,74 | 65,74 | 65,74 | 0,83% | - |
| 25.07.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -2,45% | - |
| 24.07.2025 | 66,84 | 66,84 | 66,84 | 66,84 | 2,64% | - |
| 23.07.2025 | 65,12 | 65,12 | 65,12 | 65,12 | 2,88% | - |
| 22.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,16% | - |
| 21.07.2025 | 64,04 | 64,04 | 64,04 | 64,04 | -1,26% | - |
| 18.07.2025 | 64,86 | 64,86 | 64,86 | 64,86 | 2,05% | - |
| 17.07.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 0,99% | - |
| 16.07.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -1,99% | - |
| 15.07.2025 | 64,22 | 64,22 | 64,22 | 64,22 | 2,07% | - |
| 14.07.2025 | 62,92 | 62,92 | 62,92 | 62,92 | -3,35% | 40,00 |
| 11.07.2025 | 65,10 | 65,10 | 65,10 | 65,10 | 0,34% | - |
| 10.07.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,82% | - |
| 09.07.2025 | 63,72 | 63,72 | 63,72 | 63,72 | -3,37% | - |
| 08.07.2025 | 64,78 | 65,94 | 64,78 | 65,94 | 0,86% | 36,00 |
| 07.07.2025 | 65,38 | 65,38 | 65,38 | 65,38 | -1,74% | - |
| 04.07.2025 | 65,44 | 66,54 | 65,44 | 66,54 | 3,29% | 52,00 |
| 03.07.2025 | 64,42 | 64,42 | 64,42 | 64,42 | 0,44% | - |
| 02.07.2025 | 64,14 | 64,14 | 64,14 | 64,14 | -1,50% | - |
| 01.07.2025 | 65,12 | 65,12 | 65,12 | 65,12 | -1,54% | - |
| 30.06.2025 | 66,14 | 66,14 | 66,14 | 66,14 | 1,94% | - |
| 27.06.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 2,08% | - |
| 26.06.2025 | 63,56 | 63,56 | 63,56 | 63,56 | -1,76% | - |
| 25.06.2025 | 64,70 | 64,70 | 64,70 | 64,70 | 1,09% | - |
| 24.06.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 1,23% | - |
| 23.06.2025 | 63,22 | 63,22 | 63,22 | 63,22 | -2,23% | - |
| 20.06.2025 | 64,66 | 64,66 | 64,66 | 64,66 | -0,49% | - |
| 19.06.2025 | 64,98 | 64,98 | 64,98 | 64,98 | -2,64% | - |
| 18.06.2025 | 66,74 | 66,74 | 66,74 | 66,74 | -1,13% | - |
| 17.06.2025 | 67,50 | 67,50 | 67,50 | 67,50 | -4,80% | - |
| 16.06.2025 | 70,90 | 70,90 | 70,90 | 70,90 | -2,64% | - |
| 13.06.2025 | 72,82 | 72,82 | 72,82 | 72,82 | -2,26% | - |
| 12.06.2025 | 74,50 | 74,50 | 74,50 | 74,50 | -2,33% | - |
| 11.06.2025 | 76,28 | 76,28 | 76,28 | 76,28 | -0,57% | - |
| 10.06.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 0,03% | - |
| 09.06.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,39% | - |
| 06.06.2025 | 76,48 | 77,00 | 76,48 | 77,00 | 3,75% | 192,00 |
| 05.06.2025 | 74,22 | 74,22 | 74,22 | 74,22 | -0,64% | - |
| 04.06.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 1,72% | - |
| 03.06.2025 | 73,44 | 73,44 | 73,44 | 73,44 | -1,16% | - |
| 02.06.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -2,72% | - |
| 30.05.2025 | 75,18 | 76,38 | 75,18 | 76,38 | -1,29% | 40,00 |
| 29.05.2025 | 77,38 | 77,38 | 77,38 | 77,38 | 0,57% | - |
| 28.05.2025 | 76,94 | 76,94 | 76,94 | 76,94 | 3,97% | - |
| 27.05.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 0,43% | - |