28,000€
0,72%
Echtzeit-Aktienkurs MetroCity Bankshares
Bid:
Ask:
Aktienkurse zur MetroCity Bankshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 28,10 | 28,30 | 27,60 | 28,10 | 1,08% | - |
| 28.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 27.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 26.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 25.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 22.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 21.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 20.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 19.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 18.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 15.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 14.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 13.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 12.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 11.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 08.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 07.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 05.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 04.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 30.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -3,60% | - |
| 29.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 28.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 27.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 24.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 23.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 22.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 21.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 20.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 17.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 16.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 15.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 14.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 10.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 09.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 08.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 07.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 4,10% | - |
| 02.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 01.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 31.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 30.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 27.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 26.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 24.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 20.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 18.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 17.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 13.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 12.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 11.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 09.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 06.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 05.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 04.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 03.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 02.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 27.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 25.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 24.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 23.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 20.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 19.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -6,20% | - |
| 18.02.2026 | 24,60 | 25,80 | 24,60 | 25,80 | 7,50% | 4,00 |
| 17.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 16.02.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 13.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 12.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 11.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 10.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 09.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 06.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 05.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 04.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | - |
| 02.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 30.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 29.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 28.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 27.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 26.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -5,83% | - |
| 23.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 21.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 20.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 19.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 16.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 15.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 14.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 13.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 12.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 09.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 08.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 07.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |