53,250€
9,57%
Echtzeit-Aktienkurs Red River Bancshares
Bid:
Ask:
Aktienkurse zur Red River Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 01.07.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,22% | - |
| 30.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 27.06.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 26.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 25.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 24.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 23.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 20.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 19.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 18.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 17.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 16.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,00% | - |
| 13.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 12.06.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 11.06.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,90% | - |
| 10.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 09.06.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 06.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 05.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -0,82% | - |
| 04.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 2,10% | - |
| 03.06.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 02.06.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 30.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 29.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,81% | - |
| 28.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,90% | - |
| 27.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 26.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 23.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 22.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -0,41% | - |
| 21.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 20.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 19.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,82% | - |
| 16.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 15.05.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 14.05.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 13.05.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 12.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 09.05.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 1,69% | - |
| 08.05.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,25% | - |
| 07.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,84% | - |
| 06.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 2,15% | - |
| 05.05.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,19% | - |
| 02.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 30.04.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 3,23% | - |
| 29.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 1,88% | - |
| 28.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -3,62% | - |
| 25.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 24.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 23.04.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 7,21% | - |
| 22.04.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -4,15% | - |
| 17.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 3,83% | - |
| 16.04.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 15.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 14.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 11.04.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -5,65% | - |
| 10.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 8,49% | - |
| 09.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -4,07% | - |
| 08.04.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 7,28% | - |
| 07.04.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -4,63% | - |
| 04.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -6,09% | - |
| 03.04.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 02.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,28% | - |
| 01.04.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 31.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,11% | - |
| 28.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 27.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,85% | - |
| 26.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 25.03.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 24.03.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 21.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -4,07% | - |
| 20.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 2,07% | - |
| 19.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 18.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 17.03.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | - |
| 14.03.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 13.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 12.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 11.03.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -1,66% | - |
| 10.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 07.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | -2,03% | - |
| 06.03.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -3,53% | - |
| 05.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 04.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 03.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 28.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 27.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 26.02.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 25.02.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -4,59% | - |
| 24.02.2025 | 52,00 | 54,50 | 52,00 | 54,50 | 1,87% | 12,00 |
| 21.02.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -2,73% | - |
| 20.02.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 19.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | - |
| 18.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,00% | - |
| 17.02.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,92% | - |
| 14.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 13.02.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 12.02.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -1,77% | - |
| 11.02.2025 | 56,50 | 56,50 | 56,50 | 56,50 | 0,89% | - |
| 10.02.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -1,75% | - |