25,300€
2,85%
Echtzeit-Aktienkurs Investar Holding Corp
Bid:
Ask:
Aktienkurse zur Investar Holding Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.11.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 03.11.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 02.11.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 30.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 29.10.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 28.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 27.10.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 26.10.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 23.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 22.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 21.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 20.10.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 19.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 16.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 15.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 14.10.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 13.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 09.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 08.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 07.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 06.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 05.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 02.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 01.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 30.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 29.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 28.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 25.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 24.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 23.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 22.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 21.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 18.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 17.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 16.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 15.09.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 14.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 11.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 10.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 09.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 08.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 07.09.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 04.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 03.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 02.09.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 01.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 31.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 28.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 27.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 26.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 25.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 24.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 21.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 20.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
| 19.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 18.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 17.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 14.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 13.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 12.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 11.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 10.08.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 07.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 06.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 05.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 04.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 03.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 31.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 30.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 29.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 28.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 27.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 24.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 23.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 22.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 20.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 16.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 15.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 14.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 13.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 10.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 09.07.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 08.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 07.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 06.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 03.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 02.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 01.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 30.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 29.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 26.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | - |
| 25.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 24.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 23.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 22.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 19.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |