14,800€
Echtzeit-Aktienkurs Eagle Bancorp Montana
Bid:
Ask:
Aktienkurse zur Eagle Bancorp Montana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 15,05 | 15,05 | 14,75 | 14,80 | 0,00% | - |
| 02.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 01.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -6,08% | - |
| 29.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 28.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 27.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 26.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 25.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 22.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 21.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 19.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 18.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 15.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 14.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 13.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 12.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 11.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 08.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 07.08.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 06.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 05.08.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 04.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 01.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 31.07.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 30.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 29.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 28.07.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 25.07.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -6,21% | - |
| 24.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 23.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 22.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 21.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 18.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 17.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 16.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 15.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 14.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 11.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 10.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 09.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 08.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 07.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 04.07.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 03.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 02.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 01.07.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 30.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 27.06.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 5,22% | - |
| 26.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 25.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 24.06.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 23.06.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -2,24% | - |
| 20.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 19.06.2025 | 13,40 | 13,40 | 13,30 | 13,30 | -0,75% | - |
| 18.06.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 16.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 13.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
| 12.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 10.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 09.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 06.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 05.06.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 04.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 03.06.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 02.06.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 30.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 29.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 28.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 27.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 26.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 23.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -2,61% | - |
| 22.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 21.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 20.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 19.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 16.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 15.05.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 14.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 13.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 12.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 09.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,90% | - |
| 08.05.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 07.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 06.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 05.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 02.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 30.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 29.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 28.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 25.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 24.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 23.04.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,86% | - |
| 22.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 17.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 16.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 15.04.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 14.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |