3,790€
4,70%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 2,21% | - |
| 20.10.2026 | 3,66 | 3,66 | 3,62 | 3,62 | -2,69% | - |
| 19.10.2026 | 3,82 | 3,82 | 3,72 | 3,72 | -3,63% | - |
| 16.10.2026 | 3,84 | 3,94 | 3,84 | 3,86 | 0,00% | 132,00 |
| 15.10.2026 | 3,72 | 3,86 | 3,72 | 3,86 | 2,12% | - |
| 14.10.2026 | 3,66 | 3,78 | 3,66 | 3,78 | 0,00% | - |
| 13.10.2026 | 3,60 | 3,78 | 3,60 | 3,78 | -1,56% | - |
| 12.10.2026 | 3,56 | 3,84 | 3,56 | 3,84 | 6,08% | 152,00 |
| 09.10.2026 | 3,42 | 3,62 | 3,38 | 3,62 | 3,43% | - |
| 08.10.2026 | 3,80 | 3,80 | 3,46 | 3,50 | -8,85% | 50,00 |
| 07.10.2026 | 3,74 | 3,84 | 3,72 | 3,84 | 2,67% | - |
| 06.10.2026 | 3,66 | 3,74 | 3,66 | 3,74 | 1,63% | - |
| 05.10.2026 | 3,68 | 3,68 | 3,64 | 3,68 | -1,08% | - |
| 02.10.2026 | 3,68 | 3,72 | 3,68 | 3,72 | -1,06% | - |
| 01.10.2026 | 3,60 | 3,76 | 3,60 | 3,76 | 2,73% | - |
| 30.09.2026 | 3,70 | 3,70 | 3,66 | 3,66 | -2,14% | 735,00 |
| 29.09.2026 | 3,68 | 3,74 | 3,60 | 3,74 | 1,08% | 50,00 |
| 28.09.2026 | 3,60 | 3,70 | 3,60 | 3,70 | 2,78% | - |
| 25.09.2026 | 3,62 | 3,62 | 3,60 | 3,60 | -1,10% | - |
| 24.09.2026 | 3,64 | 3,66 | 3,64 | 3,64 | -1,09% | - |
| 23.09.2026 | 3,72 | 3,72 | 3,68 | 3,68 | -2,65% | - |
| 22.09.2026 | 3,66 | 3,78 | 3,66 | 3,78 | 0,53% | - |
| 21.09.2026 | 3,62 | 3,76 | 3,62 | 3,76 | 0,53% | - |
| 18.09.2026 | 3,60 | 3,74 | 3,60 | 3,74 | 3,31% | - |
| 17.09.2026 | 3,60 | 3,78 | 3,60 | 3,62 | -3,21% | - |
| 16.09.2026 | 3,62 | 3,74 | 3,62 | 3,74 | 0,00% | - |
| 15.09.2026 | 3,74 | 3,80 | 3,74 | 3,74 | -1,58% | - |
| 14.09.2026 | 3,62 | 3,84 | 3,62 | 3,80 | 2,70% | - |
| 11.09.2026 | 3,54 | 3,70 | 3,54 | 3,70 | -1,07% | - |
| 10.09.2026 | 3,62 | 3,76 | 3,62 | 3,74 | 0,54% | - |
| 09.09.2026 | 3,60 | 3,72 | 3,60 | 3,72 | 2,20% | - |
| 08.09.2026 | 3,54 | 3,64 | 3,54 | 3,64 | 1,11% | - |
| 07.09.2026 | 3,52 | 3,60 | 3,52 | 3,60 | 0,00% | - |
| 04.09.2026 | 3,54 | 3,62 | 3,54 | 3,60 | 1,12% | - |
| 03.09.2026 | 3,44 | 3,56 | 3,44 | 3,56 | 2,89% | - |
| 02.09.2026 | 3,48 | 3,52 | 3,46 | 3,46 | -2,81% | - |
| 01.09.2026 | 3,54 | 3,60 | 3,54 | 3,56 | -0,56% | - |
| 31.08.2026 | 3,60 | 3,60 | 3,58 | 3,58 | -2,72% | - |
| 28.08.2026 | 3,58 | 3,68 | 3,58 | 3,68 | 1,10% | - |
| 27.08.2026 | 3,50 | 3,64 | 3,50 | 3,64 | 0,55% | - |
| 26.08.2026 | 3,56 | 3,64 | 3,56 | 3,62 | -1,09% | - |
| 25.08.2026 | 3,20 | 3,66 | 3,20 | 3,66 | 0,00% | - |
| 24.08.2026 | 3,56 | 3,66 | 3,56 | 3,66 | 0,00% | - |
| 21.08.2026 | 3,18 | 3,66 | 3,18 | 3,66 | -1,08% | - |
| 20.08.2026 | 3,20 | 3,70 | 3,20 | 3,70 | 1,65% | - |
| 19.08.2026 | 3,18 | 3,66 | 3,18 | 3,64 | -1,62% | - |
| 18.08.2026 | 3,52 | 3,74 | 3,52 | 3,70 | -4,64% | - |
| 17.08.2026 | 3,88 | 3,94 | 3,88 | 3,88 | -2,51% | - |
| 14.08.2026 | 3,84 | 3,98 | 3,84 | 3,98 | 1,02% | - |
| 13.08.2026 | 3,68 | 3,94 | 3,68 | 3,94 | 1,55% | - |
| 12.08.2026 | 3,68 | 3,88 | 3,68 | 3,88 | 6,01% | - |
| 11.08.2026 | 3,60 | 3,66 | 3,60 | 3,66 | -3,17% | - |
| 10.08.2026 | 3,70 | 3,80 | 3,70 | 3,78 | -1,05% | - |
| 07.08.2026 | 3,64 | 3,82 | 3,64 | 3,82 | 4,37% | - |
| 06.08.2026 | 3,56 | 3,66 | 3,56 | 3,66 | -0,54% | - |
| 05.08.2026 | 3,46 | 3,68 | 3,46 | 3,68 | 6,98% | - |
| 04.08.2026 | 3,34 | 3,44 | 3,34 | 3,44 | 1,78% | - |
| 03.08.2026 | 3,34 | 3,42 | 3,34 | 3,38 | -1,74% | - |
| 31.07.2026 | 3,42 | 3,44 | 3,42 | 3,44 | 0,58% | - |
| 30.07.2026 | 3,48 | 3,48 | 3,42 | 3,42 | -2,84% | - |
| 29.07.2026 | 3,46 | 3,52 | 3,46 | 3,52 | 2,33% | - |
| 28.07.2026 | 3,38 | 3,44 | 3,38 | 3,44 | 1,78% | - |
| 27.07.2026 | 3,28 | 3,42 | 3,28 | 3,38 | 3,68% | - |
| 24.07.2026 | 3,26 | 3,30 | 3,26 | 3,26 | -0,61% | - |
| 23.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 22.07.2026 | 3,20 | 3,26 | 3,16 | 3,26 | 2,52% | - |
| 21.07.2026 | 3,20 | 3,20 | 3,18 | 3,18 | -0,62% | - |
| 20.07.2026 | 3,22 | 3,26 | 3,20 | 3,20 | -0,62% | - |
| 17.07.2026 | 3,24 | 3,24 | 3,22 | 3,22 | -1,83% | - |
| 16.07.2026 | 3,16 | 3,28 | 3,16 | 3,28 | 4,46% | - |
| 15.07.2026 | 3,12 | 3,14 | 3,10 | 3,14 | 1,95% | - |
| 14.07.2026 | 3,14 | 3,14 | 3,08 | 3,08 | -1,28% | - |
| 13.07.2026 | 3,08 | 3,12 | 3,08 | 3,12 | 1,30% | - |
| 10.07.2026 | 3,04 | 3,08 | 3,04 | 3,08 | 1,99% | - |
| 09.07.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 1,34% | - |
| 08.07.2026 | 3,06 | 3,18 | 2,98 | 2,98 | -1,97% | - |
| 07.07.2026 | 3,00 | 3,04 | 2,98 | 3,04 | 2,01% | - |
| 06.07.2026 | 3,02 | 3,06 | 2,98 | 2,98 | -3,87% | - |
| 03.07.2026 | 3,06 | 3,12 | 3,06 | 3,10 | 1,31% | - |
| 02.07.2026 | 3,00 | 3,06 | 3,00 | 3,06 | -0,65% | - |
| 01.07.2026 | 2,94 | 3,08 | 2,92 | 3,08 | 5,48% | - |
| 30.06.2026 | 2,90 | 2,96 | 2,90 | 2,92 | -0,68% | - |
| 29.06.2026 | 2,92 | 2,96 | 2,92 | 2,94 | 3,52% | - |
| 26.06.2026 | 2,90 | 2,90 | 2,84 | 2,84 | -2,74% | - |
| 25.06.2026 | 2,90 | 2,92 | 2,88 | 2,92 | -1,35% | - |
| 24.06.2026 | 2,96 | 2,96 | 2,90 | 2,96 | 0,00% | - |
| 23.06.2026 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | - |
| 22.06.2026 | 3,02 | 3,04 | 3,02 | 3,04 | 2,70% | 120,00 |
| 19.06.2026 | 3,02 | 3,02 | 2,96 | 2,96 | -1,33% | - |
| 18.06.2026 | 3,04 | 3,04 | 3,00 | 3,00 | 0,00% | - |
| 17.06.2026 | 2,92 | 3,00 | 2,92 | 3,00 | 2,74% | - |
| 16.06.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -2,01% | 749,00 |
| 15.06.2026 | 2,92 | 2,98 | 2,92 | 2,98 | 2,76% | - |
| 12.06.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -2,68% | 50,00 |
| 11.06.2026 | 2,98 | 2,98 | 2,94 | 2,98 | 1,36% | - |
| 10.06.2026 | 3,04 | 3,04 | 2,94 | 2,94 | -3,92% | - |
| 09.06.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -1,29% | - |
| 08.06.2026 | 3,12 | 3,12 | 3,10 | 3,10 | -2,52% | - |
| 05.06.2026 | 3,16 | 3,26 | 3,16 | 3,18 | 3,25% | - |
| 04.06.2026 | 3,00 | 3,14 | 3,00 | 3,08 | -2,53% | 4.308,00 |