3,780€
1,61%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,60 | 3,72 | 3,60 | 3,72 | 2,20% | - |
| 08.09.2026 | 3,54 | 3,64 | 3,54 | 3,64 | 1,11% | - |
| 07.09.2026 | 3,52 | 3,60 | 3,52 | 3,60 | 0,00% | - |
| 04.09.2026 | 3,54 | 3,62 | 3,54 | 3,60 | 1,12% | - |
| 03.09.2026 | 3,44 | 3,56 | 3,44 | 3,56 | 2,89% | - |
| 02.09.2026 | 3,48 | 3,52 | 3,46 | 3,46 | -2,81% | - |
| 01.09.2026 | 3,54 | 3,60 | 3,54 | 3,56 | -0,56% | - |
| 31.08.2026 | 3,60 | 3,60 | 3,58 | 3,58 | -2,72% | - |
| 28.08.2026 | 3,58 | 3,68 | 3,58 | 3,68 | 1,10% | - |
| 27.08.2026 | 3,50 | 3,64 | 3,50 | 3,64 | 0,55% | - |
| 26.08.2026 | 3,56 | 3,64 | 3,56 | 3,62 | -1,09% | - |
| 25.08.2026 | 3,20 | 3,66 | 3,20 | 3,66 | 0,00% | - |
| 24.08.2026 | 3,56 | 3,66 | 3,56 | 3,66 | 0,00% | - |
| 21.08.2026 | 3,18 | 3,66 | 3,18 | 3,66 | -1,08% | - |
| 20.08.2026 | 3,20 | 3,70 | 3,20 | 3,70 | 1,65% | - |
| 19.08.2026 | 3,18 | 3,66 | 3,18 | 3,64 | -1,62% | - |
| 18.08.2026 | 3,52 | 3,74 | 3,52 | 3,70 | -4,64% | - |
| 17.08.2026 | 3,88 | 3,94 | 3,88 | 3,88 | -2,51% | - |
| 14.08.2026 | 3,84 | 3,98 | 3,84 | 3,98 | 1,02% | - |
| 13.08.2026 | 3,68 | 3,94 | 3,68 | 3,94 | 1,55% | - |
| 12.08.2026 | 3,68 | 3,88 | 3,68 | 3,88 | 6,01% | - |
| 11.08.2026 | 3,60 | 3,66 | 3,60 | 3,66 | -3,17% | - |
| 10.08.2026 | 3,70 | 3,80 | 3,70 | 3,78 | -1,05% | - |
| 07.08.2026 | 3,64 | 3,82 | 3,64 | 3,82 | 4,37% | - |
| 06.08.2026 | 3,56 | 3,66 | 3,56 | 3,66 | -0,54% | - |
| 05.08.2026 | 3,46 | 3,68 | 3,46 | 3,68 | 6,98% | - |
| 04.08.2026 | 3,34 | 3,44 | 3,34 | 3,44 | 1,78% | - |
| 03.08.2026 | 3,34 | 3,42 | 3,34 | 3,38 | -1,74% | - |
| 31.07.2026 | 3,42 | 3,44 | 3,42 | 3,44 | 0,58% | - |
| 30.07.2026 | 3,48 | 3,48 | 3,42 | 3,42 | -2,84% | - |
| 29.07.2026 | 3,46 | 3,52 | 3,46 | 3,52 | 2,33% | - |
| 28.07.2026 | 3,38 | 3,44 | 3,38 | 3,44 | 1,78% | - |
| 27.07.2026 | 3,28 | 3,42 | 3,28 | 3,38 | 3,68% | - |
| 24.07.2026 | 3,26 | 3,30 | 3,26 | 3,26 | -0,61% | - |
| 23.07.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 22.07.2026 | 3,20 | 3,26 | 3,16 | 3,26 | 2,52% | - |
| 21.07.2026 | 3,20 | 3,20 | 3,18 | 3,18 | -0,62% | - |
| 20.07.2026 | 3,22 | 3,26 | 3,20 | 3,20 | -0,62% | - |
| 17.07.2026 | 3,24 | 3,24 | 3,22 | 3,22 | -1,83% | - |
| 16.07.2026 | 3,16 | 3,28 | 3,16 | 3,28 | 4,46% | - |
| 15.07.2026 | 3,12 | 3,14 | 3,10 | 3,14 | 1,95% | - |
| 14.07.2026 | 3,14 | 3,14 | 3,08 | 3,08 | -1,28% | - |
| 13.07.2026 | 3,08 | 3,12 | 3,08 | 3,12 | 1,30% | - |
| 10.07.2026 | 3,04 | 3,08 | 3,04 | 3,08 | 1,99% | - |
| 09.07.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 1,34% | - |
| 08.07.2026 | 3,06 | 3,18 | 2,98 | 2,98 | -1,97% | - |
| 07.07.2026 | 3,00 | 3,04 | 2,98 | 3,04 | 2,01% | - |
| 06.07.2026 | 3,02 | 3,06 | 2,98 | 2,98 | -3,87% | - |
| 03.07.2026 | 3,06 | 3,12 | 3,06 | 3,10 | 1,31% | - |
| 02.07.2026 | 3,00 | 3,06 | 3,00 | 3,06 | -0,65% | - |
| 01.07.2026 | 2,94 | 3,08 | 2,92 | 3,08 | 5,48% | - |
| 30.06.2026 | 2,90 | 2,96 | 2,90 | 2,92 | -0,68% | - |
| 29.06.2026 | 2,92 | 2,96 | 2,92 | 2,94 | 3,52% | - |
| 26.06.2026 | 2,90 | 2,90 | 2,84 | 2,84 | -2,74% | - |
| 25.06.2026 | 2,90 | 2,92 | 2,88 | 2,92 | -1,35% | - |
| 24.06.2026 | 2,96 | 2,96 | 2,90 | 2,96 | 0,00% | - |
| 23.06.2026 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | - |
| 22.06.2026 | 3,02 | 3,04 | 3,02 | 3,04 | 2,70% | 120,00 |
| 19.06.2026 | 3,02 | 3,02 | 2,96 | 2,96 | -1,33% | - |
| 18.06.2026 | 3,04 | 3,04 | 3,00 | 3,00 | 0,00% | - |
| 17.06.2026 | 2,92 | 3,00 | 2,92 | 3,00 | 2,74% | - |
| 16.06.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -2,01% | 749,00 |
| 15.06.2026 | 2,92 | 2,98 | 2,92 | 2,98 | 2,76% | - |
| 12.06.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -2,68% | 50,00 |
| 11.06.2026 | 2,98 | 2,98 | 2,94 | 2,98 | 1,36% | - |
| 10.06.2026 | 3,04 | 3,04 | 2,94 | 2,94 | -3,92% | - |
| 09.06.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -1,29% | - |
| 08.06.2026 | 3,12 | 3,12 | 3,10 | 3,10 | -2,52% | - |
| 05.06.2026 | 3,16 | 3,26 | 3,16 | 3,18 | 3,25% | - |
| 04.06.2026 | 3,00 | 3,14 | 3,00 | 3,08 | -2,53% | 4.308,00 |
| 03.06.2026 | 3,26 | 3,26 | 3,16 | 3,16 | -4,24% | - |
| 02.06.2026 | 3,28 | 3,38 | 3,28 | 3,30 | 0,61% | - |
| 01.06.2026 | 3,30 | 3,30 | 3,28 | 3,28 | -1,80% | - |
| 29.05.2026 | 3,30 | 3,34 | 3,30 | 3,34 | 1,83% | - |
| 28.05.2026 | 3,28 | 3,28 | 3,22 | 3,28 | 1,23% | - |
| 27.05.2026 | 3,26 | 3,26 | 3,24 | 3,24 | -2,41% | - |
| 26.05.2026 | 3,32 | 3,34 | 3,32 | 3,32 | 0,00% | - |
| 25.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 22.05.2026 | 3,34 | 3,34 | 3,30 | 3,32 | -0,60% | 155,00 |
| 21.05.2026 | 3,30 | 3,34 | 3,28 | 3,34 | 1,83% | - |
| 20.05.2026 | 3,30 | 3,30 | 3,22 | 3,28 | -1,80% | - |
| 19.05.2026 | 3,28 | 3,42 | 3,28 | 3,34 | 4,38% | - |
| 18.05.2026 | 3,22 | 3,22 | 3,18 | 3,20 | 1,27% | - |
| 15.05.2026 | 3,18 | 3,18 | 3,16 | 3,16 | 0,00% | - |
| 14.05.2026 | 3,18 | 3,18 | 3,14 | 3,16 | -0,63% | - |
| 13.05.2026 | 3,12 | 3,18 | 3,10 | 3,18 | 1,27% | - |
| 12.05.2026 | 3,22 | 3,22 | 3,14 | 3,14 | -2,48% | - |
| 11.05.2026 | 3,10 | 3,22 | 3,10 | 3,22 | 2,55% | - |
| 08.05.2026 | 3,00 | 3,14 | 2,96 | 3,14 | 12,14% | - |
| 07.05.2026 | 2,70 | 3,00 | 2,70 | 2,80 | -2,78% | - |
| 06.05.2026 | 2,80 | 2,88 | 2,78 | 2,88 | 3,60% | - |
| 05.05.2026 | 2,74 | 2,82 | 2,74 | 2,78 | 1,46% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 30.04.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 2,24% | - |
| 29.04.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,19% | - |
| 28.04.2026 | 2,78 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 27.04.2026 | 2,82 | 2,84 | 2,76 | 2,76 | 0,00% | - |
| 24.04.2026 | 2,76 | 2,78 | 2,76 | 2,76 | -1,43% | - |
| 23.04.2026 | 2,72 | 2,80 | 2,70 | 2,80 | 2,19% | - |
| 22.04.2026 | 2,78 | 2,78 | 2,72 | 2,74 | 0,00% | - |