3,080€
3,36%
Echtzeit-Aktienkurs Next Fifteen Communications Group PLC
Bid:
Ask:
Aktienkurse zur Next Fifteen Communications Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,00 | 3,00 | 2,98 | 2,98 | 0,00% | - |
| 08.07.2026 | 3,06 | 3,18 | 2,98 | 2,98 | -1,97% | - |
| 07.07.2026 | 3,00 | 3,04 | 2,98 | 3,04 | 2,01% | - |
| 06.07.2026 | 3,02 | 3,06 | 2,98 | 2,98 | -3,87% | - |
| 03.07.2026 | 3,06 | 3,12 | 3,06 | 3,10 | 1,31% | - |
| 02.07.2026 | 3,00 | 3,06 | 3,00 | 3,06 | -0,65% | - |
| 01.07.2026 | 2,94 | 3,08 | 2,92 | 3,08 | 5,48% | - |
| 30.06.2026 | 2,90 | 2,96 | 2,90 | 2,92 | -0,68% | - |
| 29.06.2026 | 2,92 | 2,96 | 2,92 | 2,94 | 3,52% | - |
| 26.06.2026 | 2,90 | 2,90 | 2,84 | 2,84 | -2,74% | - |
| 25.06.2026 | 2,90 | 2,92 | 2,88 | 2,92 | -1,35% | - |
| 24.06.2026 | 2,96 | 2,96 | 2,90 | 2,96 | 0,00% | - |
| 23.06.2026 | 3,00 | 3,00 | 2,96 | 2,96 | -2,63% | - |
| 22.06.2026 | 3,02 | 3,04 | 3,02 | 3,04 | 2,70% | 120,00 |
| 19.06.2026 | 3,02 | 3,02 | 2,96 | 2,96 | -1,33% | - |
| 18.06.2026 | 3,04 | 3,04 | 3,00 | 3,00 | 0,00% | - |
| 17.06.2026 | 2,92 | 3,00 | 2,92 | 3,00 | 2,74% | - |
| 16.06.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -2,01% | 749,00 |
| 15.06.2026 | 2,92 | 2,98 | 2,92 | 2,98 | 2,76% | - |
| 12.06.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -2,68% | 50,00 |
| 11.06.2026 | 2,98 | 2,98 | 2,94 | 2,98 | 1,36% | - |
| 10.06.2026 | 3,04 | 3,04 | 2,94 | 2,94 | -3,92% | - |
| 09.06.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -1,29% | - |
| 08.06.2026 | 3,12 | 3,12 | 3,10 | 3,10 | -2,52% | - |
| 05.06.2026 | 3,16 | 3,26 | 3,16 | 3,18 | 3,25% | - |
| 04.06.2026 | 3,00 | 3,14 | 3,00 | 3,08 | -2,53% | 4.308,00 |
| 03.06.2026 | 3,26 | 3,26 | 3,16 | 3,16 | -4,24% | - |
| 02.06.2026 | 3,28 | 3,38 | 3,28 | 3,30 | 0,61% | - |
| 01.06.2026 | 3,30 | 3,30 | 3,28 | 3,28 | -1,80% | - |
| 29.05.2026 | 3,30 | 3,34 | 3,30 | 3,34 | 1,83% | - |
| 28.05.2026 | 3,28 | 3,28 | 3,22 | 3,28 | 1,23% | - |
| 27.05.2026 | 3,26 | 3,26 | 3,24 | 3,24 | -2,41% | - |
| 26.05.2026 | 3,32 | 3,34 | 3,32 | 3,32 | 0,00% | - |
| 25.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,00% | - |
| 22.05.2026 | 3,34 | 3,34 | 3,30 | 3,32 | -0,60% | 155,00 |
| 21.05.2026 | 3,30 | 3,34 | 3,28 | 3,34 | 1,83% | - |
| 20.05.2026 | 3,30 | 3,30 | 3,22 | 3,28 | -1,80% | - |
| 19.05.2026 | 3,28 | 3,42 | 3,28 | 3,34 | 4,38% | - |
| 18.05.2026 | 3,22 | 3,22 | 3,18 | 3,20 | 1,27% | - |
| 15.05.2026 | 3,18 | 3,18 | 3,16 | 3,16 | 0,00% | - |
| 14.05.2026 | 3,18 | 3,18 | 3,14 | 3,16 | -0,63% | - |
| 13.05.2026 | 3,12 | 3,18 | 3,10 | 3,18 | 1,27% | - |
| 12.05.2026 | 3,22 | 3,22 | 3,14 | 3,14 | -2,48% | - |
| 11.05.2026 | 3,10 | 3,22 | 3,10 | 3,22 | 2,55% | - |
| 08.05.2026 | 3,00 | 3,14 | 2,96 | 3,14 | 12,14% | - |
| 07.05.2026 | 2,70 | 3,00 | 2,70 | 2,80 | -2,78% | - |
| 06.05.2026 | 2,80 | 2,88 | 2,78 | 2,88 | 3,60% | - |
| 05.05.2026 | 2,74 | 2,82 | 2,74 | 2,78 | 1,46% | - |
| 04.05.2026 | 2,76 | 2,76 | 2,74 | 2,74 | 0,00% | - |
| 30.04.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 2,24% | - |
| 29.04.2026 | 2,74 | 2,74 | 2,68 | 2,68 | -2,19% | - |
| 28.04.2026 | 2,78 | 2,78 | 2,74 | 2,74 | -0,72% | - |
| 27.04.2026 | 2,82 | 2,84 | 2,76 | 2,76 | 0,00% | - |
| 24.04.2026 | 2,76 | 2,78 | 2,76 | 2,76 | -1,43% | - |
| 23.04.2026 | 2,72 | 2,80 | 2,70 | 2,80 | 2,19% | - |
| 22.04.2026 | 2,78 | 2,78 | 2,72 | 2,74 | 0,00% | - |
| 21.04.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 2,24% | - |
| 20.04.2026 | 2,76 | 2,76 | 2,66 | 2,68 | -3,60% | - |
| 17.04.2026 | 2,80 | 2,80 | 2,78 | 2,78 | -0,71% | - |
| 16.04.2026 | 2,76 | 2,80 | 2,76 | 2,80 | 3,70% | - |
| 15.04.2026 | 2,70 | 2,76 | 2,70 | 2,70 | -4,26% | - |
| 14.04.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 0,71% | - |
| 13.04.2026 | 2,74 | 2,80 | 2,74 | 2,80 | 0,00% | - |
| 10.04.2026 | 2,64 | 2,80 | 2,64 | 2,80 | 1,45% | - |
| 09.04.2026 | 2,74 | 2,76 | 2,74 | 2,76 | -4,83% | - |
| 08.04.2026 | 2,56 | 2,90 | 2,56 | 2,90 | 6,62% | - |
| 07.04.2026 | 2,58 | 2,72 | 2,58 | 2,72 | 5,43% | 50,00 |
| 02.04.2026 | 2,62 | 2,62 | 2,58 | 2,58 | -5,15% | - |
| 01.04.2026 | 2,58 | 2,72 | 2,58 | 2,72 | 2,26% | - |
| 31.03.2026 | 2,54 | 2,66 | 2,54 | 2,66 | 4,72% | - |
| 30.03.2026 | 2,60 | 2,60 | 2,54 | 2,54 | -4,51% | - |
| 27.03.2026 | 2,74 | 2,74 | 2,66 | 2,66 | -4,32% | - |
| 26.03.2026 | 2,80 | 2,80 | 2,72 | 2,78 | 0,72% | 305,00 |
| 25.03.2026 | 2,76 | 2,80 | 2,76 | 2,76 | -1,43% | - |
| 24.03.2026 | 2,82 | 2,86 | 2,80 | 2,80 | -2,78% | - |
| 23.03.2026 | 2,76 | 2,88 | 2,68 | 2,88 | 2,86% | - |
| 20.03.2026 | 2,86 | 2,88 | 2,80 | 2,80 | -3,45% | - |
| 19.03.2026 | 2,94 | 2,94 | 2,86 | 2,90 | -2,68% | - |
| 18.03.2026 | 3,04 | 3,04 | 2,98 | 2,98 | -4,49% | - |
| 17.03.2026 | 3,06 | 3,12 | 3,06 | 3,12 | 0,00% | - |
| 16.03.2026 | 3,10 | 3,16 | 3,10 | 3,12 | -1,89% | - |
| 13.03.2026 | 3,16 | 3,18 | 3,16 | 3,18 | -1,24% | - |
| 12.03.2026 | 3,20 | 3,22 | 3,20 | 3,22 | -1,83% | - |
| 11.03.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,80% | - |
| 10.03.2026 | 3,14 | 3,34 | 3,14 | 3,34 | 3,09% | - |
| 09.03.2026 | 3,24 | 3,24 | 3,20 | 3,24 | -1,22% | - |
| 06.03.2026 | 3,24 | 3,32 | 3,24 | 3,28 | -1,20% | - |
| 05.03.2026 | 3,24 | 3,32 | 3,24 | 3,32 | 0,61% | - |
| 04.03.2026 | 3,18 | 3,30 | 3,18 | 3,30 | 1,23% | - |
| 03.03.2026 | 3,34 | 3,34 | 3,26 | 3,26 | -4,12% | - |
| 02.03.2026 | 3,42 | 3,42 | 3,40 | 3,40 | -2,86% | - |
| 27.02.2026 | 3,32 | 3,50 | 3,32 | 3,50 | 4,79% | 25,00 |
| 26.02.2026 | 3,30 | 3,34 | 3,30 | 3,34 | -2,34% | - |
| 25.02.2026 | 3,28 | 3,42 | 3,28 | 3,42 | 1,18% | - |
| 24.02.2026 | 3,50 | 3,50 | 3,38 | 3,38 | -6,11% | - |
| 23.02.2026 | 3,54 | 3,60 | 3,54 | 3,60 | 1,69% | 315,00 |
| 20.02.2026 | 3,42 | 3,54 | 3,42 | 3,54 | 2,31% | - |
| 19.02.2026 | 3,44 | 3,52 | 3,44 | 3,46 | -0,57% | - |
| 18.02.2026 | 3,40 | 3,48 | 3,40 | 3,48 | -0,57% | - |
| 17.02.2026 | 3,42 | 3,52 | 3,42 | 3,50 | 0,57% | - |