Echtzeit-Aktienkurs First Savings Financial Group
Bid:
Ask:
Aktienkurse zur First Savings Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.01.2026 | 26,90 | 27,60 | 26,40 | 27,20 | 1,49% | - |
| 28.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 27.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 26.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 23.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 22.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 5,22% | - |
| 21.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 20.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 19.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 16.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 15.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 14.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 13.01.2026 | 27,00 | 28,00 | 27,00 | 28,00 | 2,94% | 20,00 |
| 12.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 09.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 08.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 07.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 06.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 05.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 29.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 23.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 22.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 19.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 18.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 17.12.2025 | 27,80 | 28,80 | 27,80 | 28,80 | 4,35% | 6,00 |
| 16.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 15.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 12.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 11.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 10.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | 8,00 |
| 09.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 08.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 05.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 04.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 03.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 02.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 01.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 28.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 27.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 26.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 25.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 24.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 5,60% | - |
| 21.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 20.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 19.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 18.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 17.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 14.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 13.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 12.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 11.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 10.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 07.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 06.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 05.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 04.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 03.11.2025 | 25,20 | 25,40 | 25,20 | 25,40 | -0,78% | 15,00 |
| 31.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 30.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 29.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 28.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 27.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 24.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 23.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 22.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 21.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 11,97% | - |
| 20.10.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 17.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -6,50% | - |
| 16.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 14.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 13.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 10.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 09.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 08.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 07.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 06.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 03.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -8,89% | - |
| 02.10.2025 | 25,00 | 27,00 | 25,00 | 27,00 | 8,87% | 477,00 |
| 01.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 30.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 29.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 26.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 25.09.2025 | 21,60 | 25,60 | 21,60 | 25,60 | 21,90% | 50,00 |
| 24.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 23.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 22.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 18.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 17.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 16.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 15.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 12.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 10.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -7,69% | - |
| 08.09.2025 | 23,20 | 23,40 | 21,20 | 23,40 | 8,33% | - |
| 05.09.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 04.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |