1,903€
1,87%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,39% | - |
| 26.09.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 3,09% | 1.560,00 |
| 25.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,22% | - |
| 24.09.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,33% | - |
| 23.09.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -2,06% | 250,00 |
| 20.09.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,43% | - |
| 19.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,18% | - |
| 18.09.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,98% | - |
| 17.09.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,32% | - |
| 16.09.2024 | 1,84 | 1,85 | 1,84 | 1,85 | -1,18% | 14.000,00 |
| 13.09.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,43% | - |
| 12.09.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 4,56% | - |
| 11.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,01% | - |
| 10.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,25% | - |
| 09.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 2,45% | - |
| 06.09.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 05.09.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 04.09.2024 | 1,76 | 1,76 | 1,70 | 1,70 | -2,86% | 150,00 |
| 03.09.2024 | 1,81 | 1,81 | 1,75 | 1,75 | -2,46% | 555,00 |
| 02.09.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 1,36% | - |
| 30.08.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 29.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,23% | - |
| 28.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,23% | - |
| 27.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 26.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,78% | - |
| 23.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -4,06% | - |
| 22.08.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 3,54% | 1.711,00 |
| 21.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 1,23% | - |
| 20.08.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 19.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -0,78% | - |
| 16.08.2024 | 1,72 | 1,80 | 1,72 | 1,80 | 2,04% | 3.750,00 |
| 15.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 14.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 13.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | - |
| 12.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,47% | - |
| 09.08.2024 | 1,63 | 1,70 | 1,63 | 1,70 | 16,42% | 645,00 |
| 08.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 07.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,83% | - |
| 06.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,50% | - |
| 05.08.2024 | 1,41 | 1,47 | 1,41 | 1,47 | -4,81% | 1.200,00 |
| 02.08.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 01.08.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,44% | - |
| 31.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 1,06% | - |
| 30.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,33% | - |
| 29.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,09% | - |
| 26.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 25.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 24.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,54% | - |
| 23.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,13% | - |
| 22.07.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -2,11% | - |
| 19.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,92% | - |
| 18.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 17.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 16.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,68% | - |
| 15.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,44% | - |
| 12.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 2,14% | - |
| 11.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 10.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,53% | - |
| 09.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,47% | - |
| 08.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 05.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,72% | - |
| 04.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,80% | - |
| 03.07.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,57% | - |
| 02.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 01.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,13% | - |
| 28.06.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 1,99% | 80,00 |
| 27.06.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -7,49% | - |
| 26.06.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 7,39% | - |
| 25.06.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 24.06.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 21.06.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -3,37% | - |
| 20.06.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | - |
| 19.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,89% | - |
| 18.06.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 17.06.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,90% | - |
| 14.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -3,34% | - |
| 13.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 12.06.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,34% | - |
| 11.06.2024 | 1,58 | 1,64 | 1,58 | 1,64 | -0,24% | 660,00 |
| 10.06.2024 | 1,56 | 1,64 | 1,56 | 1,64 | 7,04% | 600,00 |
| 07.06.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,79% | - |
| 06.06.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 05.06.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 04.06.2024 | 1,58 | 1,59 | 1,55 | 1,59 | 0,25% | 6.300,00 |
| 03.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 31.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -0,25% | - |
| 30.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -6,21% | - |
| 29.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 28.05.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 2,96% | 7.000,00 |
| 27.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -5,16% | - |
| 24.05.2024 | 1,74 | 1,78 | 1,74 | 1,78 | 6,20% | 7.000,00 |
| 23.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,94% | - |
| 22.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 21.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,25% | - |
| 20.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 17.05.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 2,40% | 2.945,00 |
| 16.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,15% | - |
| 15.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,09% | - |
| 14.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,59% | - |
| 13.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,71% | - |