2,103€
2,31%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 2,10 | 2,10 | 2,06 | 2,10 | 2,19% | - |
| 03.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 02.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,24% | - |
| 30.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,48% | - |
| 29.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 28.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 27.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 26.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,24% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 22.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 21.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 20.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 19.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,24% | - |
| 16.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 15.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 14.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 13.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,24% | - |
| 12.05.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,74% | - |
| 09.05.2025 | 2,03 | 2,04 | 2,00 | 2,04 | -1,93% | 3.680,00 |
| 08.05.2025 | 2,04 | 2,08 | 2,04 | 2,08 | 1,97% | 540,00 |
| 07.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,95% | - |
| 06.05.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,10% | - |
| 05.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 02.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,10% | - |
| 30.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,40% | - |
| 29.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 28.04.2025 | 1,79 | 1,98 | 1,79 | 1,98 | 9,66% | 50,00 |
| 25.04.2025 | 1,62 | 1,80 | 1,62 | 1,80 | 14,63% | - |
| 24.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,21% | - |
| 23.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 22.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,21% | - |
| 17.04.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,22% | - |
| 16.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 15.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 4,47% | - |
| 14.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -1,84% | - |
| 11.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,67% | - |
| 10.04.2025 | 1,51 | 1,51 | 1,44 | 1,44 | 5,89% | 1.000,00 |
| 09.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 08.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,75% | - |
| 07.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -6,23% | - |
| 04.04.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,40% | - |
| 03.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 02.04.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 2,40% | - |
| 01.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,35% | - |
| 31.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,82% | - |
| 28.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,64% | - |
| 27.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,69% | - |
| 26.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 25.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,83% | - |
| 24.03.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,96% | - |
| 21.03.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 1,53% | - |
| 20.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,27% | - |
| 19.03.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -1,11% | - |
| 18.03.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,56% | - |
| 17.03.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 14.03.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,82% | - |
| 13.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 12.03.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,27% | 358,00 |
| 11.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,54% | - |
| 10.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,54% | - |
| 07.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,65% | - |
| 06.03.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,41% | - |
| 05.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,60% | - |
| 04.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,74% | - |
| 03.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,10% | - |
| 28.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 27.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,42% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,47% | - |
| 25.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 4,58% | - |
| 24.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,37% | - |
| 21.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,99% | - |
| 20.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,36% | - |
| 19.02.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 18.02.2025 | 1,67 | 1,69 | 1,67 | 1,69 | 2,30% | 2.000,00 |
| 17.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,10% | - |
| 13.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,06% | - |
| 12.02.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,73% | - |
| 11.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 10.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 07.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,84% | - |
| 06.02.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 1,49% | - |
| 05.02.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 2,16% | - |
| 04.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 4,37% | - |
| 03.02.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,08% | - |
| 31.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 30.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 29.01.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 28.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,17% | - |
| 27.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,59% | - |
| 24.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,39% | - |
| 23.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,78% | - |
| 22.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,54% | - |
| 21.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,77% | - |
| 20.01.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,10% | - |
| 17.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 6,59% | - |
| 16.01.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 15.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -3,34% | - |
| 14.01.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 3,32% | - |
| 13.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,18% | - |