17,300€
Echtzeit-Aktienkurs S & U PLC
Bid:
Ask:
Aktienkurse zur S & U PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 17,45 | 17,55 | 16,90 | 17,30 | 0,00% | - |
| 24.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,37% | - |
| 23.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 22.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 17.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,76% | - |
| 16.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 15.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 14.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 10.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 09.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 08.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 8,16% | - |
| 07.04.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -8,13% | - |
| 04.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 4,58% | - |
| 03.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 02.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 01.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 31.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 28.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 27.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 26.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
| 25.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 24.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 21.03.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 20.03.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,62% | - |
| 19.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 18.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 17.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 14.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 13.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 12.03.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 11.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 10.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 07.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 06.03.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 05.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 04.03.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -5,62% | - |
| 03.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 28.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 27.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 26.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 25.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 24.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 21.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 20.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 19.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 18.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 17.02.2025 | 19,20 | 19,70 | 19,20 | 19,70 | 2,07% | 2,00 |
| 14.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 13.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 12.02.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 11.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 10.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 07.02.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 06.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 05.02.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 04.02.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,66% | - |
| 03.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 31.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 30.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 29.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 28.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 27.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 24.01.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 1,57% | - |
| 23.01.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 22.01.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 11,83% | - |
| 21.01.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 20.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 17.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 16.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 15.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 14.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 13.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 10.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 09.01.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 08.01.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 07.01.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 06.01.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 03.01.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 02.01.2025 | 17,50 | 17,50 | 17,40 | 17,40 | 3,57% | - |
| 30.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 27.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 23.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 20.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 19.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 18.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 17.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 16.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 13.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 12.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 11.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 10.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 09.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 06.12.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 04.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 03.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 02.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 29.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 28.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |