52,300€
6,52%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 49,68 | 49,74 | 49,10 | 49,10 | -7,53% | - |
| 29.07.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -7,81% | - |
| 28.07.2026 | 61,25 | 61,30 | 57,60 | 57,60 | -5,65% | - |
| 27.07.2026 | 63,05 | 63,15 | 61,05 | 61,05 | -0,08% | - |
| 24.07.2026 | 63,45 | 63,55 | 61,10 | 61,10 | -5,86% | - |
| 23.07.2026 | 62,30 | 64,90 | 62,10 | 64,90 | -0,12% | 15,00 |
| 22.07.2026 | 70,00 | 70,58 | 64,90 | 64,98 | 14,09% | - |
| 21.07.2026 | 57,75 | 57,75 | 56,95 | 56,95 | -9,67% | - |
| 20.07.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 40,74% | 25,00 |
| 17.07.2026 | 46,98 | 48,70 | 44,80 | 44,80 | 0,27% | 41,00 |
| 16.07.2026 | 46,74 | 46,74 | 44,68 | 44,68 | -6,99% | - |
| 15.07.2026 | 50,75 | 50,80 | 48,04 | 48,04 | 1,61% | - |
| 14.07.2026 | 47,02 | 47,28 | 47,00 | 47,28 | -0,76% | - |
| 13.07.2026 | 49,42 | 49,42 | 47,64 | 47,64 | -7,85% | - |
| 10.07.2026 | 52,60 | 52,60 | 51,70 | 51,70 | 1,37% | - |
| 09.07.2026 | 50,50 | 51,00 | 50,50 | 51,00 | -2,67% | - |
| 08.07.2026 | 53,55 | 53,55 | 52,40 | 52,40 | -1,32% | 20,00 |
| 07.07.2026 | 55,75 | 55,80 | 53,10 | 53,10 | -4,67% | - |
| 06.07.2026 | 55,75 | 55,85 | 55,70 | 55,70 | 1,18% | - |
| 03.07.2026 | 55,65 | 55,65 | 55,05 | 55,05 | 6,89% | - |
| 02.07.2026 | 56,75 | 56,80 | 51,50 | 51,50 | -8,36% | - |
| 01.07.2026 | 57,15 | 57,15 | 56,20 | 56,20 | 7,25% | - |
| 30.06.2026 | 53,45 | 53,45 | 52,40 | 52,40 | -7,17% | - |
| 29.06.2026 | 54,25 | 56,45 | 54,05 | 56,45 | 9,40% | 20,00 |
| 26.06.2026 | 54,25 | 54,25 | 51,60 | 51,60 | -11,79% | - |
| 25.06.2026 | 58,40 | 58,50 | 58,40 | 58,50 | -1,02% | - |
| 24.06.2026 | 59,70 | 59,70 | 59,10 | 59,10 | -1,01% | - |
| 23.06.2026 | 59,85 | 59,85 | 59,70 | 59,70 | 6,42% | - |
| 22.06.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -11,62% | - |
| 19.06.2026 | 63,53 | 63,63 | 63,45 | 63,48 | 13,45% | - |
| 18.06.2026 | 60,30 | 60,35 | 55,95 | 55,95 | -3,95% | - |
| 17.06.2026 | 59,55 | 59,55 | 58,25 | 58,25 | -7,54% | - |
| 16.06.2026 | 63,25 | 63,25 | 63,00 | 63,00 | -6,74% | - |
| 15.06.2026 | 67,25 | 68,25 | 67,25 | 67,55 | 1,85% | 60,00 |
| 12.06.2026 | 68,63 | 70,43 | 65,03 | 66,33 | 16,36% | - |
| 11.06.2026 | 57,10 | 57,20 | 57,00 | 57,00 | 1,24% | - |
| 10.06.2026 | 56,40 | 56,40 | 56,30 | 56,30 | 2,83% | 40,00 |
| 09.06.2026 | 59,65 | 59,70 | 54,75 | 54,75 | -11,62% | 40,00 |
| 08.06.2026 | 58,25 | 61,95 | 58,20 | 61,95 | 1,02% | 125,00 |
| 05.06.2026 | 63,53 | 66,30 | 60,20 | 61,33 | 11,50% | - |
| 04.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -11,68% | - |
| 03.06.2026 | 62,03 | 62,98 | 61,03 | 62,28 | 1,38% | - |
| 02.06.2026 | 62,13 | 64,25 | 61,40 | 61,43 | -4,66% | - |
| 01.06.2026 | 65,70 | 66,45 | 61,88 | 64,43 | 0,59% | - |
| 29.05.2026 | 65,03 | 69,05 | 60,93 | 64,05 | 3,72% | - |
| 28.05.2026 | 60,95 | 63,10 | 60,45 | 61,75 | -1,83% | - |
| 27.05.2026 | 58,98 | 62,93 | 58,18 | 62,90 | 7,71% | - |
| 26.05.2026 | 59,10 | 63,65 | 57,78 | 58,40 | 0,00% | - |
| 25.05.2026 | 58,90 | 58,98 | 58,38 | 58,40 | 15,53% | - |
| 22.05.2026 | 50,95 | 50,95 | 50,55 | 50,55 | 7,23% | - |
| 21.05.2026 | 51,95 | 51,95 | 47,14 | 47,14 | 0,86% | 2,00 |
| 20.05.2026 | 49,24 | 49,24 | 46,74 | 46,74 | -2,83% | - |
| 19.05.2026 | 48,82 | 48,96 | 48,10 | 48,10 | -0,17% | - |
| 18.05.2026 | 48,06 | 48,18 | 48,06 | 48,18 | -1,87% | - |
| 15.05.2026 | 50,95 | 50,95 | 49,10 | 49,10 | 0,20% | - |
| 14.05.2026 | 51,55 | 51,55 | 49,00 | 49,00 | 0,41% | - |
| 13.05.2026 | 50,60 | 50,70 | 48,80 | 48,80 | -5,33% | - |
| 12.05.2026 | 53,65 | 53,75 | 51,55 | 51,55 | -3,28% | - |
| 11.05.2026 | 52,15 | 53,30 | 52,15 | 53,30 | 15,97% | 100,00 |
| 08.05.2026 | 46,08 | 46,08 | 45,96 | 45,96 | -2,81% | - |
| 07.05.2026 | 48,71 | 49,38 | 47,27 | 47,29 | -2,35% | - |
| 06.05.2026 | 48,02 | 49,13 | 46,89 | 48,43 | 0,75% | - |
| 05.05.2026 | 45,40 | 49,33 | 45,32 | 48,07 | 7,18% | - |
| 04.05.2026 | 49,10 | 50,93 | 44,64 | 44,85 | 12,75% | - |
| 30.04.2026 | 39,58 | 39,78 | 39,58 | 39,78 | -2,64% | - |
| 29.04.2026 | 41,14 | 41,14 | 40,86 | 40,86 | -2,81% | - |
| 28.04.2026 | 42,16 | 42,20 | 42,04 | 42,04 | -3,13% | - |
| 27.04.2026 | 43,72 | 43,72 | 43,40 | 43,40 | -0,91% | - |
| 24.04.2026 | 44,10 | 44,10 | 43,80 | 43,80 | -2,45% | - |
| 23.04.2026 | 45,04 | 45,12 | 44,90 | 44,90 | -2,39% | - |
| 22.04.2026 | 46,10 | 46,50 | 46,00 | 46,00 | -1,29% | 90,00 |
| 21.04.2026 | 46,64 | 46,64 | 46,60 | 46,60 | -1,65% | - |
| 20.04.2026 | 47,50 | 47,50 | 47,38 | 47,38 | -3,66% | - |
| 17.04.2026 | 49,24 | 49,24 | 49,18 | 49,18 | 3,84% | - |
| 16.04.2026 | 47,48 | 47,48 | 47,36 | 47,36 | 0,51% | - |
| 15.04.2026 | 47,32 | 47,32 | 47,12 | 47,12 | -3,52% | - |
| 14.04.2026 | 48,74 | 48,84 | 48,72 | 48,84 | 9,80% | - |
| 13.04.2026 | 45,02 | 45,02 | 44,48 | 44,48 | 1,92% | - |
| 10.04.2026 | 43,18 | 43,64 | 43,18 | 43,64 | -5,70% | - |
| 09.04.2026 | 48,19 | 48,23 | 45,88 | 46,28 | -2,51% | - |
| 08.04.2026 | 48,41 | 52,23 | 47,27 | 47,47 | 1,06% | - |
| 07.04.2026 | 47,08 | 47,25 | 43,19 | 46,97 | 22,00% | - |
| 02.04.2026 | 38,70 | 38,80 | 38,50 | 38,50 | 4,62% | - |
| 01.04.2026 | 37,20 | 39,80 | 36,80 | 36,80 | 1,94% | 80,00 |
| 31.03.2026 | 36,40 | 36,50 | 36,10 | 36,10 | -3,22% | - |
| 30.03.2026 | 36,60 | 37,30 | 36,60 | 37,30 | 1,63% | - |
| 27.03.2026 | 37,40 | 37,40 | 36,70 | 36,70 | -5,17% | - |
| 26.03.2026 | 38,90 | 38,90 | 37,80 | 38,70 | 3,48% | - |
| 25.03.2026 | 35,10 | 37,40 | 34,90 | 37,40 | 6,25% | - |
| 24.03.2026 | 35,40 | 35,40 | 35,20 | 35,20 | -0,85% | - |
| 23.03.2026 | 33,20 | 35,50 | 33,20 | 35,50 | 2,01% | - |
| 20.03.2026 | 35,50 | 35,50 | 34,80 | 34,80 | -0,29% | - |
| 19.03.2026 | 35,80 | 35,80 | 34,90 | 34,90 | -6,18% | - |
| 18.03.2026 | 38,80 | 38,80 | 37,20 | 37,20 | -3,12% | - |
| 17.03.2026 | 39,90 | 39,90 | 38,40 | 38,40 | -8,35% | - |
| 16.03.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -0,59% | - |
| 13.03.2026 | 40,80 | 42,60 | 40,55 | 42,15 | -7,77% | - |
| 12.03.2026 | 47,80 | 47,80 | 45,70 | 45,70 | 1,11% | - |
| 11.03.2026 | 44,80 | 45,20 | 44,70 | 45,20 | -2,80% | - |
| 10.03.2026 | 44,30 | 46,50 | 44,30 | 46,50 | 0,87% | - |