1,255€
-0,40%
Echtzeit-Aktienkurs Springfield Properties PLC
Bid:
Ask:
Aktienkurse zur Springfield Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,34 | 1,34 | 1,27 | 1,31 | 3,57% | - |
| 06.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,08% | - |
| 05.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 04.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,88% | - |
| 03.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 27.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 26.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 25.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 24.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 23.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 20.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 18.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 17.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 16.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 13.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 12.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 10.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -9,03% | - |
| 09.02.2026 | 1,43 | 1,55 | 1,43 | 1,55 | 6,16% | 97,00 |
| 06.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 05.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,80% | - |
| 04.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 03.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 02.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 28.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 27.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 26.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 23.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 3,52% | - |
| 22.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 21.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 20.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 15.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 14.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 13.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | - |
| 12.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 09.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 08.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,36% | - |
| 07.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 06.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 05.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | - |
| 02.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 30.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 29.12.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 1,47% | 87,00 |
| 23.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 22.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 19.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 18.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 17.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 15.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 12.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 10.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 09.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 08.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 05.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 04.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |
| 03.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 02.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | - |
| 01.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -3,05% | - |
| 28.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 27.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 25.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,97% | - |
| 24.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 21.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 20.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 19.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 18.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 17.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 14.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 13.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 11.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 4,10% | - |
| 10.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 06.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 05.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 04.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 31.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 30.10.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 2,48% | - |
| 29.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 28.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 27.10.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 2,52% | - |
| 24.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 4,39% | - |
| 22.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 21.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 20.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 17.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 16.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 15.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
| 14.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 13.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |