2,080€
2,97%
Echtzeit-Aktienkurs Midwich Group PLC
Bid:
Ask:
Aktienkurse zur Midwich Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,08 | 2,11 | 1,93 | 2,09 | 3,47% | - |
| 26.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 23.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 22.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 21.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 20.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 19.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 16.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -8,02% | - |
| 15.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 11,58% | - |
| 14.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 13.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 12.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 09.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 08.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 07.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 06.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,02% | - |
| 05.01.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 02.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 30.12.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 29.12.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 23.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,02% | - |
| 22.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 19.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 18.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 17.12.2025 | 1,97 | 2,00 | 1,97 | 2,00 | -0,99% | 16,00 |
| 16.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,06% | - |
| 15.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 12.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 11.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 10.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 09.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 08.12.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 05.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 04.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 03.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 02.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 01.12.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 8,33% | - |
| 28.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,45% | - |
| 27.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,19% | - |
| 26.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 25.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 24.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,09% | - |
| 20.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 19.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 18.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 17.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 14.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -15,84% | - |
| 12.11.2025 | 1,68 | 2,02 | 1,68 | 2,02 | 23,17% | 51,00 |
| 11.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 10.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 07.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 06.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 05.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 04.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 03.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 31.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 30.10.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -2,63% | - |
| 29.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,06% | - |
| 28.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 27.10.2025 | 2,00 | 2,00 | 1,96 | 1,96 | -0,51% | - |
| 24.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |
| 23.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 22.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | - |
| 21.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 20.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,59% | - |
| 17.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 16.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 15.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 14.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 13.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 10.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 09.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 08.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 07.10.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 06.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 03.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 02.10.2025 | 1,97 | 2,00 | 1,97 | 2,00 | 3,09% | - |
| 01.10.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 30.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 29.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 26.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 25.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 24.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 23.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 22.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 19.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 18.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 17.09.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 16.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -3,00% | - |
| 15.09.2025 | 1,92 | 2,00 | 1,92 | 2,00 | 2,04% | - |
| 12.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -7,11% | - |
| 11.09.2025 | 2,23 | 2,23 | 2,05 | 2,11 | -0,47% | - |
| 10.09.2025 | 2,10 | 2,12 | 2,10 | 2,12 | -9,01% | - |
| 09.09.2025 | 2,33 | 2,37 | 2,18 | 2,33 | -3,72% | - |
| 08.09.2025 | 2,53 | 2,53 | 2,38 | 2,42 | 8,04% | - |
| 05.09.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 04.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 03.09.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |