2,450€
5,60%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 05.06.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |
| 04.06.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 0,88% | - |
| 03.06.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 02.06.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 30.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 29.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 28.05.2025 | 2,32 | 2,36 | 2,32 | 2,34 | 1,74% | - |
| 27.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 26.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 23.05.2025 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |
| 22.05.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -3,36% | - |
| 21.05.2025 | 2,36 | 2,38 | 2,36 | 2,38 | -0,83% | - |
| 20.05.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 2,56% | - |
| 19.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 16.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.05.2025 | 2,36 | 2,38 | 2,36 | 2,38 | -2,46% | - |
| 14.05.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 17,31% | - |
| 13.05.2025 | 2,34 | 2,34 | 2,08 | 2,08 | -10,34% | - |
| 12.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.05.2025 | 2,26 | 2,32 | 2,26 | 2,32 | 0,87% | - |
| 08.05.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 2,68% | - |
| 07.05.2025 | 2,18 | 2,24 | 2,14 | 2,24 | 2,75% | - |
| 06.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 05.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 02.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 30.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -9,48% | - |
| 29.04.2025 | 2,02 | 2,32 | 2,02 | 2,32 | 16,00% | 25,00 |
| 28.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 25.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 24.04.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,52% | - |
| 23.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,14% | - |
| 22.04.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 17.04.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -5,05% | - |
| 16.04.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 15.04.2025 | 1,94 | 1,98 | 1,94 | 1,98 | 0,51% | - |
| 14.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 11.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 10.04.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 09.04.2025 | 2,00 | 2,00 | 1,92 | 1,92 | -7,69% | - |
| 08.04.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 1,96% | - |
| 07.04.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -8,11% | - |
| 04.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 03.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 02.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 01.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 31.03.2025 | 2,36 | 2,40 | 2,36 | 2,38 | 2,59% | - |
| 28.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 27.03.2025 | 2,34 | 2,40 | 2,34 | 2,40 | 3,45% | - |
| 26.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 25.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 24.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
| 20.03.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,79% | - |
| 19.03.2025 | 2,68 | 2,68 | 2,54 | 2,54 | -7,97% | - |
| 18.03.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 17.03.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 1,52% | - |
| 14.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 2,33% | - |
| 13.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 12.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 11.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -12,00% | - |
| 10.03.2025 | 2,80 | 3,00 | 2,80 | 3,00 | 11,11% | 27,00 |
| 07.03.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,85% | - |
| 06.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 05.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,07% | - |
| 04.03.2025 | 2,74 | 2,76 | 2,74 | 2,76 | -2,13% | - |
| 03.03.2025 | 2,84 | 2,84 | 2,76 | 2,82 | -2,76% | - |
| 28.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 27.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -3,95% | - |
| 26.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 25.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -9,26% | - |
| 24.02.2025 | 3,02 | 3,24 | 3,02 | 3,24 | 10,96% | 11,00 |
| 21.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 20.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 19.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | - |
| 18.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -5,66% | - |
| 17.02.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -8,09% | - |
| 14.02.2025 | 2,94 | 3,46 | 2,94 | 3,46 | 18,49% | 13,00 |
| 13.02.2025 | 2,90 | 2,92 | 2,90 | 2,92 | 0,69% | - |
| 12.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 11.02.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -7,55% | - |
| 10.02.2025 | 2,92 | 3,18 | 2,92 | 3,18 | 7,43% | 26,00 |
| 07.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 06.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 05.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 04.02.2025 | 2,96 | 3,00 | 2,96 | 3,00 | -1,32% | - |
| 03.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 31.01.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 30.01.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 29.01.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 28.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 27.01.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 24.01.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,90% | - |
| 23.01.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | - |
| 22.01.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 21.01.2025 | 3,18 | 3,22 | 3,18 | 3,22 | 3,21% | - |
| 20.01.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 17.01.2025 | 3,16 | 3,16 | 3,16 | 3,16 | 1,28% | - |
| 16.01.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 15.01.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,50% | - |