1,680€
7,69%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,54 | 1,79 | 1,54 | 1,79 | 14,74% | 10,00 |
| 28.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 27.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 26.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 25.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 22.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -6,06% | - |
| 21.05.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 9,27% | - |
| 20.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 19.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 18.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 15.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 14.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 13.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -11,43% | - |
| 12.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 12,90% | - |
| 11.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 08.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 07.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -17,14% | - |
| 06.05.2026 | 1,43 | 1,75 | 1,43 | 1,75 | 16,67% | 40,00 |
| 05.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 04.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 30.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 29.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 28.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 27.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 24.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 23.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 22.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 21.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 20.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 17.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 16.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 15.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 14.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 13.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 10.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 09.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 08.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 07.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 02.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 01.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 31.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -10,23% | - |
| 30.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -5,38% | - |
| 27.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 26.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 5,17% | - |
| 25.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | - |
| 24.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 23.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | - |
| 20.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 19.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 18.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 4,17% | - |
| 17.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 16.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -8,60% | - |
| 13.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 12.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 11.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,00% | - |
| 10.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 09.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 06.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 05.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 04.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -7,94% | - |
| 03.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -6,96% | - |
| 02.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 27.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 26.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 25.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 24.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 23.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 20.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 19.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 18.02.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 17.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,31% | - |
| 16.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 13.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 12.02.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 11.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 10.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 09.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 06.02.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,50% | - |
| 05.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 04.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 03.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 02.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -12,50% | - |
| 30.01.2026 | 2,06 | 2,40 | 2,06 | 2,40 | 16,50% | 112,00 |
| 29.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 7,85% | - |
| 28.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 27.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 26.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,66% | - |
| 23.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 22.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 3,66% | - |
| 21.01.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 20.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 19.01.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 16.01.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -8,02% | - |
| 15.01.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 11,58% | - |
| 14.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -2,06% | - |
| 13.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 12.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,53% | - |
| 09.01.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 2,06% | - |
| 08.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 07.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,55% | - |