1,760€
5,39%
Echtzeit-Aktienkurs MIDWICH GROUP PLC LS-,01
Bid:
Ask:
Aktienkurse zur MIDWICH GROUP PLC LS-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 11.11.2026 | 1,64 | 1,70 | 1,64 | 1,67 | 1,83% | - |
| 10.11.2026 | 1,72 | 1,72 | 1,64 | 1,64 | -4,65% | - |
| 09.11.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 06.11.2026 | 1,73 | 1,75 | 1,71 | 1,71 | -1,16% | - |
| 05.11.2026 | 1,67 | 1,78 | 1,67 | 1,73 | 3,59% | - |
| 04.11.2026 | 1,77 | 1,77 | 1,67 | 1,67 | -5,11% | - |
| 03.11.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 02.11.2026 | 1,85 | 1,85 | 1,75 | 1,75 | -5,41% | - |
| 30.10.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -1,60% | - |
| 29.10.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 8,67% | - |
| 28.10.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 27.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 26.10.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -1,69% | - |
| 23.10.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 22.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 21.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 20.10.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,00% | - |
| 19.10.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 16.10.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 15.10.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 14.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -9,60% | - |
| 13.10.2026 | 1,92 | 1,98 | 1,92 | 1,98 | -1,98% | - |
| 12.10.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 09.10.2026 | 1,91 | 2,02 | 1,91 | 2,02 | 1,00% | - |
| 08.10.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 07.10.2026 | 1,95 | 2,04 | 1,95 | 2,04 | -0,97% | - |
| 06.10.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 05.10.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 02.10.2026 | 1,91 | 2,02 | 1,91 | 2,02 | 5,76% | - |
| 01.10.2026 | 1,94 | 1,94 | 1,91 | 1,91 | -10,75% | - |
| 30.09.2026 | 1,91 | 2,14 | 1,91 | 2,14 | 15,68% | 2.056,00 |
| 29.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 28.09.2026 | 1,73 | 1,85 | 1,73 | 1,85 | 6,94% | - |
| 25.09.2026 | 1,60 | 1,73 | 1,60 | 1,73 | 8,81% | - |
| 24.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | - |
| 23.09.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 6,45% | - |
| 22.09.2026 | 1,56 | 1,56 | 1,55 | 1,55 | 2,65% | - |
| 21.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 18.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 17.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 16.09.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 15.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 14.09.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -5,03% | - |
| 11.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 10.09.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 09.09.2026 | 1,51 | 1,56 | 1,51 | 1,56 | 6,12% | - |
| 08.09.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 07.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 04.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 03.09.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -4,52% | - |
| 02.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 3,33% | - |
| 01.09.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 31.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 28.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 27.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 26.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 25.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 24.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 21.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 20.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 19.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 17.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 14.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -2,56% | - |
| 12.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,41% | - |
| 11.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 10.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,48% | - |
| 07.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,35% | - |
| 06.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 05.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -4,49% | - |
| 04.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 03.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,63% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 29.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 28.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 27.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 24.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 22.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 13,97% | - |
| 21.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | - |
| 20.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 17.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 16.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 15.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 13.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 10.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -4,76% | - |
| 09.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 08.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 07.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 06.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 03.07.2026 | 1,45 | 1,50 | 1,45 | 1,50 | 4,17% | - |
| 02.07.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 2,86% | - |
| 01.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | - |
| 30.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 29.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 26.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |