13,750€
4,17%
Echtzeit-Aktienkurs Algoma Centennial Corp.
Bid:
Ask:
Aktienkurse zur Algoma Centennial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 13,60 | 13,60 | 13,20 | 13,20 | -5,71% | 289,00 |
| 21.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 20.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 19.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | 10,00 |
| 18.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 15.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 4,38% | - |
| 14.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 13.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 12.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 08.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 4,48% | - |
| 07.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 06.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 05.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 04.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 29.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 28.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 24.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 23.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 22.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 21.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 20.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 17.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 16.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 15.04.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 14.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 10.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 09.04.2026 | 13,20 | 14,00 | 13,20 | 14,00 | 3,70% | 6,00 |
| 08.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 07.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 02.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 01.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 31.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 30.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 27.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 26.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 25.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 24.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 23.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 20.03.2026 | 13,20 | 13,40 | 12,70 | 13,40 | -1,47% | - |
| 19.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 18.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 17.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 16.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 13.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 12.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 11.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 10.03.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 09.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 06.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 05.03.2026 | 15,00 | 15,00 | 13,80 | 13,80 | -7,38% | 80,00 |
| 04.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 02.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 27.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 26.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 25.02.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 5,67% | 154,00 |
| 24.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 6,82% | - |
| 23.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 20.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 19.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 18.02.2026 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | 450,00 |
| 17.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 16.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 13.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 10.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 09.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | 10,00 |
| 06.02.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 05.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 04.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 03.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 02.02.2026 | 11,80 | 12,30 | 11,80 | 12,30 | 3,36% | 70,00 |
| 30.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 29.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 28.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 27.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 26.01.2026 | 11,70 | 12,20 | 11,70 | 12,20 | 1,67% | 80,00 |
| 23.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 22.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 21.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 19.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 16.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 15.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 14.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 13.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 12.01.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 1,67% | 2,00 |
| 09.01.2026 | 11,60 | 12,00 | 11,60 | 12,00 | 5,26% | 419,00 |
| 08.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 07.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 06.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 05.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 02.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 30.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 29.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |