1,395€
0,36%
Echtzeit-Aktienkurs Apartment Investment and Management Company
Bid:
Ask:
Aktienkurse zur Apartment Investment and Management Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,39 | 1,41 | 1,37 | 1,37 | -1,44% | - |
| 05.11.2026 | 1,49 | 1,49 | 1,39 | 1,39 | -6,08% | - |
| 04.11.2026 | 1,46 | 1,51 | 1,46 | 1,48 | 2,07% | - |
| 03.11.2026 | 1,45 | 1,48 | 1,43 | 1,45 | -0,68% | - |
| 02.11.2026 | 1,40 | 1,49 | 1,40 | 1,46 | 3,55% | - |
| 30.10.2026 | 1,47 | 1,47 | 1,39 | 1,41 | -4,08% | - |
| 29.10.2026 | 1,45 | 1,47 | 1,44 | 1,47 | 2,08% | - |
| 28.10.2026 | 1,47 | 1,47 | 1,43 | 1,44 | -2,04% | - |
| 27.10.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 2,08% | - |
| 26.10.2026 | 1,44 | 1,46 | 1,43 | 1,44 | 1,41% | - |
| 23.10.2026 | 1,45 | 1,45 | 1,41 | 1,42 | -0,70% | - |
| 22.10.2026 | 1,42 | 1,47 | 1,42 | 1,43 | 0,70% | - |
| 21.10.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -3,40% | - |
| 20.10.2026 | 1,46 | 1,47 | 1,44 | 1,47 | 0,68% | - |
| 19.10.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -2,67% | - |
| 16.10.2026 | 1,49 | 1,50 | 1,45 | 1,50 | 0,67% | - |
| 15.10.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 2,05% | - |
| 14.10.2026 | 1,53 | 1,53 | 1,46 | 1,46 | -4,58% | - |
| 13.10.2026 | 1,57 | 1,57 | 1,52 | 1,53 | -1,92% | - |
| 12.10.2026 | 1,57 | 1,57 | 1,53 | 1,56 | 0,00% | - |
| 09.10.2026 | 1,58 | 1,58 | 1,55 | 1,56 | 0,65% | - |
| 08.10.2026 | 1,56 | 1,57 | 1,54 | 1,55 | -1,27% | - |
| 07.10.2026 | 1,65 | 1,65 | 1,57 | 1,57 | -4,85% | - |
| 06.10.2026 | 1,67 | 1,67 | 1,65 | 1,65 | 0,00% | - |
| 05.10.2026 | 1,71 | 1,71 | 1,65 | 1,65 | -2,37% | - |
| 02.10.2026 | 1,76 | 1,76 | 1,69 | 1,69 | -4,52% | - |
| 01.10.2026 | 1,74 | 1,79 | 1,74 | 1,77 | 2,91% | - |
| 30.09.2026 | 1,81 | 1,81 | 1,71 | 1,72 | -3,91% | - |
| 29.09.2026 | 1,87 | 1,87 | 1,79 | 1,79 | -3,76% | - |
| 28.09.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -1,59% | - |
| 25.09.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -1,05% | - |
| 24.09.2026 | 1,91 | 1,91 | 1,87 | 1,91 | 0,53% | - |
| 23.09.2026 | 1,88 | 1,90 | 1,85 | 1,90 | 1,06% | - |
| 22.09.2026 | 1,87 | 1,89 | 1,86 | 1,88 | 1,62% | - |
| 21.09.2026 | 1,89 | 1,89 | 1,85 | 1,85 | -1,60% | - |
| 18.09.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -3,09% | - |
| 17.09.2026 | 1,96 | 1,97 | 1,94 | 1,94 | -1,02% | - |
| 16.09.2026 | 1,97 | 1,99 | 1,96 | 1,96 | 0,00% | - |
| 15.09.2026 | 2,04 | 2,04 | 1,96 | 1,96 | -2,97% | - |
| 14.09.2026 | 2,06 | 2,06 | 2,00 | 2,02 | -1,94% | - |
| 11.09.2026 | 2,10 | 2,10 | 2,06 | 2,06 | 0,00% | - |
| 10.09.2026 | 2,10 | 2,10 | 2,06 | 2,06 | -1,90% | - |
| 09.09.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 08.09.2026 | 2,18 | 2,18 | 2,12 | 2,12 | -2,75% | - |
| 07.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 04.09.2026 | 2,18 | 2,20 | 2,16 | 2,18 | 0,00% | - |
| 03.09.2026 | 2,20 | 2,20 | 2,16 | 2,18 | 0,00% | - |
| 02.09.2026 | 2,18 | 2,18 | 2,16 | 2,18 | 0,93% | - |
| 01.09.2026 | 2,16 | 2,18 | 2,16 | 2,16 | 0,93% | - |
| 31.08.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | - |
| 28.08.2026 | 2,14 | 2,20 | 2,14 | 2,18 | 1,87% | - |
| 27.08.2026 | 2,16 | 2,16 | 2,12 | 2,14 | -0,93% | - |
| 26.08.2026 | 2,20 | 2,20 | 2,16 | 2,16 | -0,92% | - |
| 25.08.2026 | 2,22 | 2,22 | 2,18 | 2,18 | -0,91% | - |
| 24.08.2026 | 2,24 | 2,24 | 2,20 | 2,20 | -0,90% | - |
| 21.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 20.08.2026 | 2,24 | 2,24 | 2,20 | 2,22 | 0,00% | - |
| 19.08.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -0,89% | - |
| 18.08.2026 | 2,24 | 2,26 | 2,24 | 2,24 | 0,00% | - |
| 17.08.2026 | 2,26 | 2,26 | 2,22 | 2,24 | -0,88% | - |
| 14.08.2026 | 2,24 | 2,26 | 2,22 | 2,26 | 0,89% | - |
| 13.08.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 0,00% | - |
| 12.08.2026 | 2,24 | 2,24 | 2,22 | 2,24 | 0,00% | - |
| 11.08.2026 | 2,26 | 2,26 | 2,24 | 2,24 | 0,00% | - |
| 10.08.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -1,75% | - |
| 07.08.2026 | 2,28 | 2,30 | 2,28 | 2,28 | 0,00% | - |
| 06.08.2026 | 2,28 | 2,28 | 2,26 | 2,28 | 0,00% | - |
| 05.08.2026 | 2,30 | 2,30 | 2,26 | 2,28 | 0,00% | - |
| 04.08.2026 | 2,32 | 2,32 | 2,28 | 2,28 | -1,72% | - |
| 03.08.2026 | 2,34 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 31.07.2026 | 2,30 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 30.07.2026 | 2,28 | 2,30 | 2,26 | 2,30 | 1,77% | - |
| 29.07.2026 | 2,28 | 2,30 | 2,26 | 2,26 | -0,88% | - |
| 28.07.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 27.07.2026 | 2,32 | 2,34 | 2,30 | 2,30 | 0,00% | - |
| 24.07.2026 | 2,30 | 2,32 | 2,30 | 2,30 | 0,00% | - |
| 23.07.2026 | 2,28 | 2,30 | 2,26 | 2,30 | 0,00% | - |
| 22.07.2026 | 2,36 | 2,36 | 2,30 | 2,30 | -1,71% | - |
| 21.07.2026 | 2,32 | 2,34 | 2,30 | 2,34 | 0,86% | - |
| 20.07.2026 | 2,38 | 2,38 | 2,32 | 2,32 | -0,85% | - |
| 17.07.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -2,50% | - |
| 16.07.2026 | 2,38 | 2,42 | 2,38 | 2,40 | 0,84% | - |
| 15.07.2026 | 2,42 | 2,44 | 2,36 | 2,38 | -2,46% | - |
| 14.07.2026 | 2,44 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 13.07.2026 | 2,44 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 10.07.2026 | 2,42 | 2,44 | 2,42 | 2,44 | 0,00% | - |
| 09.07.2026 | 2,48 | 2,48 | 2,44 | 2,44 | -0,81% | - |
| 08.07.2026 | 2,56 | 2,56 | 2,46 | 2,46 | -3,91% | - |
| 07.07.2026 | 2,56 | 2,58 | 2,56 | 2,56 | 0,79% | - |
| 06.07.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 03.07.2026 | 2,58 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 02.07.2026 | 2,60 | 2,60 | 2,56 | 2,56 | -1,54% | - |
| 01.07.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | - |
| 30.06.2026 | 2,62 | 2,62 | 2,58 | 2,58 | 0,00% | - |
| 29.06.2026 | 2,60 | 2,60 | 2,56 | 2,58 | 0,00% | - |
| 26.06.2026 | 2,52 | 2,58 | 2,52 | 2,58 | 2,38% | - |
| 25.06.2026 | 2,54 | 2,54 | 2,50 | 2,52 | -0,79% | - |
| 24.06.2026 | 2,56 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 23.06.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | - |
| 22.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |