38,800€
1,04%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 09.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 08.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 07.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 06.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 03.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 02.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 01.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 30.06.2026 | 40,20 | 40,20 | 39,00 | 39,00 | -2,99% | 224,00 |
| 29.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 5,79% | - |
| 26.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 25.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 24.06.2026 | 34,40 | 37,20 | 34,40 | 37,20 | 9,41% | 224,00 |
| 23.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 22.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 19.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 18.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |
| 17.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 16.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 15.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 12.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 11.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 10.06.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 4,55% | 115,00 |
| 09.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 08.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 05.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 04.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 03.06.2026 | 30,80 | 30,80 | 30,20 | 30,20 | -4,43% | - |
| 02.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 01.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 29.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 28.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 8,05% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 26.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 25.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 22.05.2026 | 28,60 | 28,80 | 28,60 | 28,60 | -0,69% | 120,00 |
| 21.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 20.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 19.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 18.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 15.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 14.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 13.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 12.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 11.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 08.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 06.05.2026 | 30,00 | 31,40 | 30,00 | 30,40 | -0,65% | 113,00 |
| 05.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 04.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 30.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 25,41% | - |
| 29.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | - |
| 28.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 27.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 24.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 23.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 22.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 21.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 20.04.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 7,03% | - |
| 17.04.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 16.04.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 15.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 14.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 13.04.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 0,00% | 19,00 |
| 10.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 09.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 5,98% | - |
| 08.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 07.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 02.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 01.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 31.03.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 0,00% | 1,00 |
| 30.03.2026 | 24,60 | 25,00 | 24,60 | 25,00 | 0,00% | 39,00 |
| 27.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 26.03.2026 | 24,80 | 24,80 | 24,60 | 24,60 | 0,00% | 11,00 |
| 25.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 24.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 23.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 20.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 19.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 18.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 17.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 16.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 13.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 12.03.2026 | 25,80 | 25,80 | 25,00 | 25,00 | -3,85% | - |
| 11.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |
| 10.03.2026 | 28,00 | 28,00 | 24,40 | 24,40 | -14,69% | 152,00 |
| 09.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 06.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 05.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 04.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 03.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
| 27.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 26.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 25.02.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 24.02.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -5,29% | - |
| 23.02.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 20.02.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 19.02.2026 | 30,40 | 33,80 | 30,40 | 33,80 | 19,01% | 310,00 |
| 18.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |