27,300€
1,87%
Echtzeit-Aktienkurs PROG Holdings
Bid:
Ask:
Aktienkurse zur PROG Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 08.10.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 07.10.2026 | 27,60 | 27,60 | 26,60 | 26,60 | -3,62% | - |
| 06.10.2026 | 27,40 | 27,60 | 27,40 | 27,60 | 0,73% | - |
| 05.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 02.10.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 1,46% | - |
| 01.10.2026 | 27,20 | 27,40 | 27,20 | 27,40 | -0,72% | - |
| 30.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 29.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 28.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 25.09.2026 | 28,40 | 28,40 | 28,20 | 28,20 | -0,70% | - |
| 24.09.2026 | 28,20 | 28,40 | 28,20 | 28,40 | 0,00% | - |
| 23.09.2026 | 29,80 | 29,80 | 28,40 | 28,40 | -4,05% | - |
| 22.09.2026 | 30,20 | 30,20 | 29,60 | 29,60 | -1,99% | - |
| 21.09.2026 | 30,80 | 30,80 | 30,20 | 30,20 | -1,31% | - |
| 18.09.2026 | 31,00 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 17.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 16.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 15.09.2026 | 32,20 | 32,20 | 31,40 | 31,40 | -1,26% | - |
| 14.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 11.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 10.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 09.09.2026 | 32,60 | 32,60 | 32,00 | 32,00 | -1,84% | - |
| 08.09.2026 | 33,60 | 33,60 | 32,60 | 32,60 | -2,98% | - |
| 07.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 04.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 03.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 02.09.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 01.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 31.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 28.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 27.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 26.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 25.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 24.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 21.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -7,95% | - |
| 20.08.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 19.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 18.08.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 17.08.2026 | 36,60 | 36,60 | 36,20 | 36,20 | -1,63% | - |
| 14.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 13.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 12.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 11.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 10.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 07.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -5,08% | - |
| 06.08.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 05.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 04.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 03.08.2026 | 38,00 | 39,00 | 38,00 | 39,00 | 4,84% | 31,00 |
| 31.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 30.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -5,58% | - |
| 29.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 4,23% | - |
| 28.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 27.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 24.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -2,55% | - |
| 23.07.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 22.07.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
| 21.07.2026 | 39,20 | 39,20 | 38,80 | 38,80 | -3,96% | - |
| 20.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,42% | - |
| 17.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 16.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,54% | - |
| 15.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 14.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 13.07.2026 | 38,60 | 38,60 | 38,00 | 38,00 | -1,04% | 190,00 |
| 10.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 09.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 08.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 07.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 06.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 03.07.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
| 02.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -2,96% | - |
| 01.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 30.06.2026 | 40,20 | 40,20 | 39,00 | 39,00 | -2,99% | 224,00 |
| 29.06.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 5,79% | - |
| 26.06.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 25.06.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,69% | - |
| 24.06.2026 | 34,40 | 37,20 | 34,40 | 37,20 | 9,41% | 224,00 |
| 23.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 22.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 19.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 18.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -3,57% | - |
| 17.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 16.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 15.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 12.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 11.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 10.06.2026 | 31,80 | 32,20 | 31,80 | 32,20 | 4,55% | 115,00 |
| 09.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 08.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 05.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 04.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 03.06.2026 | 30,80 | 30,80 | 30,20 | 30,20 | -4,43% | - |
| 02.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 01.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 29.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 28.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 8,05% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 26.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 25.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |