13,618€
5,09%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 13,21 | 13,71 | 13,20 | 13,69 | 5,63% | 3.103,00 |
| 23.04.2026 | 13,11 | 13,21 | 12,96 | 12,96 | -1,26% | 5.870,00 |
| 22.04.2026 | 13,17 | 13,17 | 13,11 | 13,12 | -0,97% | 515,00 |
| 21.04.2026 | 13,44 | 13,58 | 13,25 | 13,25 | -1,63% | 3.100,00 |
| 20.04.2026 | 13,29 | 13,47 | 13,21 | 13,47 | 0,70% | 2.830,00 |
| 17.04.2026 | 13,19 | 13,38 | 13,11 | 13,38 | -0,15% | 12.280,00 |
| 16.04.2026 | 13,33 | 13,40 | 13,10 | 13,40 | 5,33% | 2.998,00 |
| 15.04.2026 | 12,35 | 12,72 | 12,32 | 12,72 | 0,95% | 7.100,00 |
| 14.04.2026 | 12,12 | 12,60 | 12,12 | 12,60 | 5,51% | 2.705,00 |
| 13.04.2026 | 11,68 | 11,94 | 11,65 | 11,94 | 2,68% | 2.535,00 |
| 10.04.2026 | 11,80 | 11,80 | 11,63 | 11,63 | 1,39% | 1.864,00 |
| 09.04.2026 | 12,00 | 12,00 | 11,47 | 11,47 | -6,75% | 5.600,00 |
| 08.04.2026 | 12,19 | 12,30 | 12,15 | 12,30 | 4,72% | 2.565,00 |
| 07.04.2026 | 11,99 | 12,00 | 11,75 | 11,75 | -1,79% | 3.555,00 |
| 02.04.2026 | 12,00 | 12,00 | 11,81 | 11,96 | -2,10% | 18.440,00 |
| 01.04.2026 | 12,10 | 12,22 | 12,01 | 12,22 | 2,83% | 450,00 |
| 31.03.2026 | 11,64 | 11,88 | 11,64 | 11,88 | 1,38% | 3.681,00 |
| 30.03.2026 | 11,68 | 11,80 | 11,66 | 11,72 | -0,53% | 1.300,00 |
| 27.03.2026 | 11,85 | 11,85 | 11,78 | 11,78 | -1,83% | 955,00 |
| 26.03.2026 | 12,08 | 12,20 | 12,00 | 12,00 | -1,64% | 1.660,00 |
| 25.03.2026 | 12,28 | 12,39 | 12,20 | 12,20 | 0,41% | 1.635,00 |
| 24.03.2026 | 12,35 | 12,35 | 12,15 | 12,15 | 0,41% | 562,00 |
| 23.03.2026 | 11,99 | 12,48 | 11,96 | 12,10 | -3,35% | 13.299,00 |
| 20.03.2026 | 12,62 | 12,70 | 12,52 | 12,52 | -3,63% | 1.030,00 |
| 19.03.2026 | 12,99 | 12,99 | 12,67 | 12,99 | -3,19% | 6.300,00 |
| 18.03.2026 | 13,53 | 13,60 | 13,30 | 13,42 | 2,76% | 3.953,00 |
| 17.03.2026 | 13,25 | 13,25 | 13,06 | 13,06 | -2,49% | 3.550,00 |
| 16.03.2026 | 13,65 | 13,82 | 13,39 | 13,39 | -2,59% | 2.285,00 |
| 13.03.2026 | 13,51 | 13,78 | 13,30 | 13,75 | 2,80% | 1.749,00 |
| 12.03.2026 | 13,39 | 13,48 | 13,15 | 13,38 | -0,01% | 1.680,00 |
| 11.03.2026 | 13,37 | 13,52 | 13,22 | 13,38 | -0,56% | 1.450,00 |
| 10.03.2026 | 13,18 | 13,45 | 13,18 | 13,45 | 2,13% | 2.068,00 |
| 09.03.2026 | 12,90 | 13,17 | 12,80 | 13,17 | -0,41% | 2.003,00 |
| 06.03.2026 | 13,10 | 13,23 | 13,10 | 13,23 | 4,70% | 550,00 |
| 05.03.2026 | 12,80 | 12,92 | 12,63 | 12,63 | -0,75% | 4.096,00 |
| 04.03.2026 | 12,55 | 12,95 | 12,55 | 12,73 | 0,20% | 1.610,00 |
| 03.03.2026 | 12,85 | 12,85 | 12,62 | 12,70 | -2,58% | 2.560,00 |
| 02.03.2026 | 12,84 | 13,04 | 12,70 | 13,04 | -2,13% | 3.020,00 |
| 27.02.2026 | 13,49 | 13,49 | 13,20 | 13,32 | 0,66% | 2.902,00 |
| 26.02.2026 | 13,54 | 13,66 | 12,94 | 13,24 | -4,78% | 4.076,00 |
| 25.02.2026 | 13,97 | 14,10 | 13,80 | 13,90 | -0,98% | 3.400,00 |
| 24.02.2026 | 14,06 | 14,06 | 14,04 | 14,04 | -1,69% | 400,00 |
| 23.02.2026 | 14,30 | 14,35 | 14,28 | 14,28 | -0,56% | 700,00 |
| 20.02.2026 | 14,08 | 14,36 | 13,94 | 14,36 | -0,97% | 2.436,00 |
| 19.02.2026 | 14,50 | 14,68 | 14,50 | 14,50 | 0,65% | 1.347,00 |
| 18.02.2026 | 14,40 | 14,41 | 14,40 | 14,41 | -0,92% | 1.450,00 |
| 17.02.2026 | 14,55 | 14,90 | 14,54 | 14,54 | -1,09% | 1.610,00 |
| 16.02.2026 | 14,71 | 14,71 | 14,70 | 14,70 | 3,58% | 800,00 |
| 13.02.2026 | 14,62 | 14,63 | 14,18 | 14,19 | -1,44% | 2.034,00 |
| 12.02.2026 | 15,05 | 15,10 | 14,40 | 14,40 | -4,57% | 3.455,00 |
| 11.02.2026 | 15,60 | 15,60 | 15,09 | 15,09 | -3,29% | 1.817,00 |
| 10.02.2026 | 15,34 | 15,66 | 15,34 | 15,60 | 2,79% | 4.389,00 |
| 09.02.2026 | 15,36 | 15,40 | 15,17 | 15,18 | -1,84% | 3.049,00 |
| 06.02.2026 | 14,90 | 15,46 | 14,90 | 15,46 | 4,77% | 4.210,00 |
| 05.02.2026 | 15,35 | 15,40 | 14,76 | 14,76 | 3,94% | 3.904,00 |
| 04.02.2026 | 14,80 | 15,02 | 14,20 | 14,20 | -5,96% | 5.165,00 |
| 03.02.2026 | 15,22 | 15,50 | 15,10 | 15,10 | -4,43% | 4.401,00 |
| 02.02.2026 | 15,65 | 15,88 | 15,65 | 15,80 | -2,59% | 1.050,00 |
| 30.01.2026 | 16,37 | 16,51 | 16,22 | 16,22 | -1,89% | 2.060,00 |
| 29.01.2026 | 16,67 | 16,72 | 16,52 | 16,53 | 0,23% | 513,00 |
| 28.01.2026 | 16,46 | 16,76 | 16,39 | 16,49 | -0,33% | 4.347,00 |
| 27.01.2026 | 16,84 | 16,84 | 16,55 | 16,55 | 1,53% | 5.270,00 |
| 26.01.2026 | 16,81 | 16,81 | 16,30 | 16,30 | -4,81% | 5.345,00 |
| 23.01.2026 | 17,48 | 17,60 | 17,12 | 17,12 | -2,55% | 7.773,00 |
| 22.01.2026 | 17,51 | 17,65 | 17,25 | 17,57 | 1,13% | 9.343,00 |
| 21.01.2026 | 16,90 | 17,37 | 16,60 | 17,37 | 7,35% | 12.889,00 |
| 20.01.2026 | 16,26 | 16,40 | 15,89 | 16,18 | 0,19% | 3.075,00 |
| 19.01.2026 | 16,23 | 16,30 | 16,04 | 16,15 | 1,67% | 4.852,00 |
| 16.01.2026 | 16,08 | 16,20 | 15,80 | 15,89 | -1,16% | 5.768,00 |
| 15.01.2026 | 15,99 | 16,32 | 15,99 | 16,07 | -1,07% | 6.544,00 |
| 14.01.2026 | 15,97 | 16,40 | 15,90 | 16,25 | 0,98% | 3.651,00 |
| 13.01.2026 | 15,74 | 16,15 | 15,61 | 16,09 | -1,59% | 13.797,00 |
| 12.01.2026 | 15,91 | 16,35 | 15,81 | 16,35 | 6,04% | 4.393,00 |
| 09.01.2026 | 15,05 | 15,42 | 15,00 | 15,42 | 1,09% | 55.200,00 |
| 08.01.2026 | 15,44 | 15,55 | 15,10 | 15,25 | -4,66% | 10.215,00 |
| 07.01.2026 | 15,79 | 16,00 | 15,59 | 16,00 | 2,41% | 8.040,00 |
| 06.01.2026 | 16,00 | 16,10 | 15,57 | 15,62 | -1,75% | 10.424,00 |
| 05.01.2026 | 16,00 | 16,00 | 15,40 | 15,90 | 0,00% | 2.445,00 |
| 02.01.2026 | 15,90 | 15,90 | 15,32 | 15,90 | 11,34% | 5.133,00 |
| 30.12.2025 | 14,22 | 14,28 | 13,81 | 14,28 | 8,51% | 2.518,00 |
| 29.12.2025 | 13,18 | 13,18 | 13,00 | 13,16 | 0,34% | 5.167,00 |
| 23.12.2025 | 13,00 | 13,33 | 13,00 | 13,12 | -1,23% | 5.890,00 |
| 22.12.2025 | 13,36 | 13,36 | 13,16 | 13,28 | 0,65% | 3.842,00 |
| 19.12.2025 | 12,82 | 13,19 | 12,82 | 13,19 | 1,03% | 350,00 |
| 18.12.2025 | 12,85 | 13,13 | 12,81 | 13,06 | 0,48% | 7.760,00 |
| 17.12.2025 | 13,02 | 13,07 | 12,89 | 13,00 | 3,67% | 1.270,00 |
| 16.12.2025 | 12,67 | 12,67 | 12,54 | 12,54 | -1,82% | - |
| 15.12.2025 | 12,93 | 13,08 | 12,75 | 12,77 | -5,96% | 3.372,00 |
| 12.12.2025 | 13,55 | 13,88 | 13,55 | 13,58 | -0,53% | 4.729,00 |
| 11.12.2025 | 13,54 | 13,65 | 13,51 | 13,65 | 1,14% | 75,00 |
| 10.12.2025 | 13,65 | 13,68 | 13,50 | 13,50 | -0,44% | 4.238,00 |
| 09.12.2025 | 13,48 | 13,56 | 13,48 | 13,56 | -3,16% | 1.645,00 |
| 08.12.2025 | 13,85 | 14,00 | 13,82 | 14,00 | 4,51% | 2.105,00 |
| 05.12.2025 | 13,52 | 13,52 | 13,20 | 13,40 | 5,07% | 3.430,00 |
| 04.12.2025 | 12,70 | 12,75 | 12,70 | 12,75 | 1,67% | 26.200,00 |
| 03.12.2025 | 12,67 | 12,75 | 12,54 | 12,54 | -2,44% | 3.677,00 |
| 02.12.2025 | 12,80 | 12,86 | 12,80 | 12,85 | 1,69% | 2.447,00 |
| 01.12.2025 | 12,63 | 12,74 | 12,56 | 12,64 | -0,78% | 942,00 |
| 28.11.2025 | 12,51 | 12,74 | 12,51 | 12,74 | 0,19% | 989,00 |
| 27.11.2025 | 12,58 | 12,74 | 12,40 | 12,72 | 1,08% | 2.835,00 |