9,700€
1,04%
Echtzeit-Aktienkurs Baidu Inc. (A)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 9,54 | 9,66 | 9,50 | 9,66 | 0,63% | 1.620,00 |
| 24.09.2026 | 9,69 | 9,74 | 9,60 | 9,60 | -2,64% | 800,00 |
| 23.09.2026 | 9,86 | 9,86 | 9,86 | 9,86 | -2,86% | - |
| 22.09.2026 | 9,94 | 10,15 | 9,93 | 10,15 | 2,31% | 2.800,00 |
| 21.09.2026 | 9,91 | 9,92 | 9,84 | 9,92 | 0,62% | 3.200,00 |
| 18.09.2026 | 9,94 | 9,95 | 9,74 | 9,86 | 0,82% | 3.000,00 |
| 17.09.2026 | 9,61 | 9,78 | 9,61 | 9,78 | 0,88% | 400,00 |
| 16.09.2026 | 9,72 | 9,72 | 9,70 | 9,70 | 0,12% | - |
| 15.09.2026 | 9,82 | 9,82 | 9,68 | 9,68 | -0,20% | - |
| 14.09.2026 | 10,00 | 10,00 | 9,69 | 9,70 | -0,74% | 1.720,00 |
| 11.09.2026 | 9,76 | 9,77 | 9,73 | 9,77 | -0,07% | 4.935,00 |
| 10.09.2026 | 9,80 | 9,90 | 9,63 | 9,78 | -1,20% | 2.538,00 |
| 09.09.2026 | 10,08 | 10,17 | 9,90 | 9,90 | 0,80% | 8.580,00 |
| 08.09.2026 | 9,83 | 9,83 | 9,80 | 9,82 | -2,95% | 200,00 |
| 07.09.2026 | 10,04 | 10,12 | 10,00 | 10,12 | -2,41% | 1.760,00 |
| 04.09.2026 | 10,50 | 10,53 | 10,37 | 10,37 | 4,19% | - |
| 03.09.2026 | 10,05 | 10,25 | 9,95 | 9,95 | -1,67% | 10.300,00 |
| 02.09.2026 | 10,07 | 10,12 | 10,00 | 10,12 | -1,46% | 1.060,00 |
| 01.09.2026 | 10,30 | 10,36 | 10,07 | 10,27 | -2,75% | 330,00 |
| 31.08.2026 | 10,51 | 10,56 | 10,40 | 10,56 | 1,07% | 3.336,00 |
| 28.08.2026 | 10,55 | 10,66 | 10,45 | 10,45 | 0,62% | 1.947,00 |
| 27.08.2026 | 10,40 | 10,61 | 10,39 | 10,39 | 3,04% | 477,00 |
| 26.08.2026 | 9,90 | 10,08 | 9,90 | 10,08 | 2,02% | 2.679,00 |
| 25.08.2026 | 9,78 | 9,88 | 9,78 | 9,88 | 1,45% | 400,00 |
| 24.08.2026 | 9,74 | 9,98 | 9,73 | 9,74 | -4,80% | 3.946,00 |
| 21.08.2026 | 10,15 | 10,23 | 9,98 | 10,23 | 0,29% | 17.900,00 |
| 20.08.2026 | 10,08 | 10,20 | 9,98 | 10,20 | 3,45% | 1.750,00 |
| 19.08.2026 | 9,76 | 10,06 | 9,72 | 9,86 | -1,39% | 75.701,00 |
| 18.08.2026 | 11,11 | 11,11 | 9,90 | 10,00 | -10,32% | 7.999,00 |
| 17.08.2026 | 11,14 | 11,15 | 11,14 | 11,15 | -1,87% | 800,00 |
| 14.08.2026 | 11,23 | 11,36 | 11,12 | 11,36 | 0,32% | 1.998,00 |
| 13.08.2026 | 11,41 | 11,41 | 11,32 | 11,33 | 0,77% | 400,00 |
| 12.08.2026 | 11,36 | 11,46 | 11,24 | 11,24 | -3,10% | 895,00 |
| 11.08.2026 | 11,52 | 11,62 | 11,50 | 11,60 | -1,91% | 3.983,00 |
| 10.08.2026 | 11,75 | 11,84 | 11,75 | 11,83 | -0,62% | 2.204,00 |
| 07.08.2026 | 11,77 | 11,90 | 11,72 | 11,90 | -0,63% | 3.853,00 |
| 06.08.2026 | 11,82 | 11,98 | 11,77 | 11,98 | -1,12% | 580,00 |
| 05.08.2026 | 12,40 | 12,40 | 12,11 | 12,11 | -0,28% | 8.714,00 |
| 04.08.2026 | 12,17 | 12,17 | 12,15 | 12,15 | -1,25% | - |
| 03.08.2026 | 12,13 | 12,30 | 12,13 | 12,30 | 3,43% | 3.720,00 |
| 31.07.2026 | 11,70 | 11,89 | 11,65 | 11,89 | 3,41% | 710,00 |
| 30.07.2026 | 11,37 | 11,50 | 11,30 | 11,50 | -1,71% | 4.125,00 |
| 29.07.2026 | 11,45 | 11,70 | 11,45 | 11,70 | 1,47% | 7.100,00 |
| 28.07.2026 | 11,33 | 11,71 | 11,33 | 11,53 | -1,27% | 3.264,00 |
| 27.07.2026 | 11,59 | 11,68 | 11,59 | 11,68 | -0,02% | 360,00 |
| 24.07.2026 | 11,60 | 11,70 | 11,60 | 11,68 | -1,38% | 5.516,00 |
| 23.07.2026 | 11,84 | 11,96 | 11,84 | 11,84 | 1,23% | 622,00 |
| 22.07.2026 | 11,65 | 11,77 | 11,61 | 11,70 | -1,76% | 400,00 |
| 21.07.2026 | 11,91 | 11,91 | 11,88 | 11,91 | -2,54% | - |
| 20.07.2026 | 12,11 | 12,27 | 12,11 | 12,22 | 3,44% | 250,00 |
| 17.07.2026 | 11,82 | 11,94 | 11,70 | 11,81 | -5,09% | 2.467,00 |
| 16.07.2026 | 12,25 | 12,48 | 12,25 | 12,45 | 0,61% | 1.160,00 |
| 15.07.2026 | 11,98 | 12,37 | 11,93 | 12,37 | 5,20% | 915,00 |
| 14.07.2026 | 11,97 | 11,97 | 11,68 | 11,76 | -6,67% | 2.445,00 |
| 13.07.2026 | 12,85 | 12,90 | 12,60 | 12,60 | -1,56% | 1.400,00 |
| 10.07.2026 | 12,90 | 12,94 | 12,80 | 12,80 | 0,82% | 1.192,00 |
| 09.07.2026 | 12,76 | 12,82 | 12,70 | 12,70 | -2,34% | 671,00 |
| 08.07.2026 | 13,08 | 13,08 | 12,62 | 13,00 | 6,04% | 733,00 |
| 07.07.2026 | 12,20 | 12,36 | 12,20 | 12,26 | -1,61% | 1.895,00 |
| 06.07.2026 | 12,32 | 12,46 | 12,24 | 12,46 | -1,11% | 3.290,00 |
| 03.07.2026 | 12,44 | 12,60 | 12,30 | 12,60 | 4,13% | 650,00 |
| 02.07.2026 | 12,35 | 12,35 | 12,10 | 12,10 | -7,98% | 1.850,00 |
| 01.07.2026 | 12,54 | 13,15 | 12,54 | 13,15 | 6,22% | 6.060,00 |
| 30.06.2026 | 12,26 | 12,38 | 12,26 | 12,38 | 2,30% | 800,00 |
| 29.06.2026 | 11,84 | 12,10 | 11,73 | 12,10 | 10,60% | 4.410,00 |
| 26.06.2026 | 11,07 | 11,07 | 10,94 | 10,94 | -4,47% | 1.740,00 |
| 25.06.2026 | 11,53 | 11,63 | 11,45 | 11,45 | -2,52% | 1.614,00 |
| 24.06.2026 | 11,95 | 12,07 | 11,75 | 11,75 | -2,25% | 1.150,00 |
| 23.06.2026 | 11,73 | 12,19 | 11,68 | 12,02 | -2,28% | 6.500,00 |
| 22.06.2026 | 12,17 | 12,30 | 12,09 | 12,30 | 1,45% | 1.000,00 |
| 19.06.2026 | 12,15 | 12,17 | 12,09 | 12,12 | -1,43% | 3.128,00 |
| 18.06.2026 | 12,21 | 12,42 | 12,21 | 12,30 | 1,45% | 3.510,00 |
| 17.06.2026 | 12,23 | 12,35 | 12,12 | 12,12 | 0,18% | 3.855,00 |
| 16.06.2026 | 12,20 | 12,30 | 12,10 | 12,10 | -4,71% | 10.535,00 |
| 15.06.2026 | 12,63 | 12,70 | 12,50 | 12,70 | 1,34% | 600,00 |
| 12.06.2026 | 12,64 | 12,77 | 12,53 | 12,53 | 1,52% | 3.098,00 |
| 11.06.2026 | 12,45 | 12,45 | 12,34 | 12,34 | -2,65% | 400,00 |
| 10.06.2026 | 12,73 | 13,01 | 12,68 | 12,68 | -2,24% | 1.025,00 |
| 09.06.2026 | 12,88 | 13,12 | 12,88 | 12,97 | -0,23% | 730,00 |
| 08.06.2026 | 12,80 | 13,22 | 12,80 | 13,00 | -0,76% | 7.588,00 |
| 05.06.2026 | 13,85 | 13,85 | 13,10 | 13,10 | -8,88% | 1.190,00 |
| 04.06.2026 | 14,35 | 14,38 | 14,19 | 14,38 | -0,03% | 2.055,00 |
| 03.06.2026 | 14,55 | 14,58 | 14,38 | 14,38 | -2,97% | 400,00 |
| 02.06.2026 | 14,68 | 14,82 | 14,68 | 14,82 | 4,81% | 6.246,00 |
| 01.06.2026 | 14,14 | 14,18 | 14,14 | 14,14 | -2,48% | 920,00 |
| 29.05.2026 | 14,30 | 14,55 | 14,10 | 14,50 | 3,56% | 12.353,00 |
| 28.05.2026 | 13,60 | 14,00 | 13,58 | 14,00 | 0,37% | 5.150,00 |
| 27.05.2026 | 14,00 | 14,00 | 13,80 | 13,95 | 3,49% | 2.364,00 |
| 26.05.2026 | 14,10 | 14,10 | 13,48 | 13,48 | -3,37% | 3.144,00 |
| 25.05.2026 | 13,65 | 13,95 | 13,65 | 13,95 | 0,10% | 2.474,00 |
| 22.05.2026 | 14,15 | 14,15 | 13,57 | 13,94 | -1,65% | 9.629,00 |
| 21.05.2026 | 14,00 | 14,17 | 13,84 | 14,17 | -2,44% | 1.500,00 |
| 20.05.2026 | 14,73 | 14,73 | 14,52 | 14,52 | -2,98% | 1.400,00 |
| 19.05.2026 | 15,04 | 15,10 | 14,86 | 14,97 | 0,60% | 6.405,00 |
| 18.05.2026 | 14,80 | 15,26 | 14,60 | 14,88 | 3,25% | 5.418,00 |
| 15.05.2026 | 14,80 | 14,87 | 14,40 | 14,41 | -6,07% | 4.600,00 |
| 14.05.2026 | 15,38 | 15,42 | 15,28 | 15,34 | -5,28% | 1.005,00 |
| 13.05.2026 | 14,80 | 16,20 | 14,77 | 16,20 | 9,89% | 16.648,00 |
| 12.05.2026 | 15,10 | 15,19 | 14,74 | 14,74 | -4,58% | 6.570,00 |
| 11.05.2026 | 15,27 | 15,45 | 15,16 | 15,45 | 3,62% | 2.000,00 |