1,610€
3,87%
Echtzeit-Aktienkurs IG Design Group PLC
Bid:
Ask:
Aktienkurse zur IG Design Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,54 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 19.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 18.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 17.12.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 16.12.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 13.12.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -2,53% | - |
| 12.12.2024 | 1,52 | 1,58 | 1,52 | 1,58 | 3,95% | - |
| 11.12.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 10.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 09.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 06.12.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 05.12.2024 | 1,48 | 1,48 | 1,46 | 1,48 | 1,37% | - |
| 04.12.2024 | 1,48 | 1,49 | 1,46 | 1,46 | -1,35% | - |
| 03.12.2024 | 1,42 | 1,48 | 1,42 | 1,48 | 3,50% | - |
| 02.12.2024 | 1,37 | 1,43 | 1,37 | 1,43 | 7,52% | - |
| 29.11.2024 | 1,30 | 1,33 | 1,30 | 1,33 | 2,31% | - |
| 28.11.2024 | 1,24 | 1,30 | 1,24 | 1,30 | 3,17% | - |
| 27.11.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 26.11.2024 | 1,45 | 1,45 | 1,25 | 1,29 | -12,24% | - |
| 25.11.2024 | 1,47 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 22.11.2024 | 1,45 | 1,48 | 1,45 | 1,48 | -3,58% | - |
| 21.11.2024 | 1,53 | 1,54 | 1,47 | 1,54 | 3,72% | - |
| 20.11.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 0,68% | - |
| 19.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 18.11.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 15.11.2024 | 1,50 | 1,51 | 1,48 | 1,48 | -2,63% | - |
| 14.11.2024 | 1,53 | 1,53 | 1,52 | 1,52 | 0,66% | - |
| 13.11.2024 | 1,53 | 1,54 | 1,51 | 1,51 | -1,95% | - |
| 12.11.2024 | 1,58 | 1,59 | 1,54 | 1,54 | -3,14% | - |
| 11.11.2024 | 1,57 | 1,59 | 1,57 | 1,59 | 0,00% | - |
| 08.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 07.11.2024 | 1,68 | 1,68 | 1,59 | 1,59 | -7,02% | - |
| 06.11.2024 | 1,70 | 1,71 | 1,70 | 1,71 | -0,58% | - |
| 05.11.2024 | 1,69 | 1,72 | 1,69 | 1,72 | 0,58% | - |
| 04.11.2024 | 1,74 | 1,74 | 1,71 | 1,71 | -1,72% | - |
| 01.11.2024 | 1,67 | 1,74 | 1,66 | 1,74 | 4,82% | - |
| 31.10.2024 | 1,64 | 1,66 | 1,64 | 1,66 | 0,00% | - |
| 30.10.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 2,47% | - |
| 29.10.2024 | 1,46 | 1,62 | 1,46 | 1,62 | 12,50% | - |
| 28.10.2024 | 1,48 | 1,48 | 1,44 | 1,44 | -2,70% | - |
| 25.10.2024 | 1,47 | 1,48 | 1,42 | 1,48 | 4,23% | - |
| 24.10.2024 | 1,45 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 23.10.2024 | 1,46 | 1,48 | 1,42 | 1,42 | -4,05% | - |
| 22.10.2024 | 1,48 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 21.10.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,00% | - |
| 18.10.2024 | 1,49 | 1,50 | 1,49 | 1,49 | -1,32% | - |
| 17.10.2024 | 1,52 | 1,53 | 1,51 | 1,51 | -1,31% | - |
| 16.10.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 15.10.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 3,36% | - |
| 14.10.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 1,36% | - |
| 11.10.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 10.10.2024 | 1,45 | 1,47 | 1,45 | 1,47 | 0,68% | - |
| 09.10.2024 | 1,41 | 1,46 | 1,41 | 1,46 | 5,04% | - |
| 08.10.2024 | 1,36 | 1,39 | 1,35 | 1,39 | 2,96% | - |
| 07.10.2024 | 1,36 | 1,37 | 1,35 | 1,35 | -0,74% | - |
| 04.10.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 03.10.2024 | 1,36 | 1,36 | 1,35 | 1,35 | -1,46% | - |
| 02.10.2024 | 1,39 | 1,40 | 1,37 | 1,37 | -2,14% | - |
| 01.10.2024 | 1,45 | 1,45 | 1,40 | 1,40 | -4,11% | - |
| 30.09.2024 | 1,51 | 1,51 | 1,46 | 1,46 | -3,31% | - |
| 27.09.2024 | 1,48 | 1,51 | 1,47 | 1,51 | 0,67% | - |
| 26.09.2024 | 1,62 | 1,62 | 1,50 | 1,50 | -23,86% | - |
| 25.09.2024 | 1,99 | 1,99 | 1,97 | 1,97 | -0,51% | - |
| 24.09.2024 | 1,99 | 1,99 | 1,97 | 1,98 | 0,51% | - |
| 23.09.2024 | 1,99 | 2,00 | 1,97 | 1,97 | -1,50% | - |
| 20.09.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 19.09.2024 | 2,02 | 2,02 | 1,99 | 1,99 | -1,49% | - |
| 18.09.2024 | 1,95 | 2,02 | 1,93 | 2,02 | 3,59% | - |
| 17.09.2024 | 1,88 | 1,95 | 1,88 | 1,95 | 7,14% | - |
| 16.09.2024 | 1,90 | 1,90 | 1,82 | 1,82 | -2,67% | - |
| 13.09.2024 | 1,99 | 2,00 | 1,87 | 1,87 | -8,33% | - |
| 12.09.2024 | 1,86 | 2,04 | 1,86 | 2,04 | 5,70% | - |
| 11.09.2024 | 2,00 | 2,00 | 1,93 | 1,93 | -2,53% | - |
| 10.09.2024 | 2,12 | 2,12 | 1,98 | 1,98 | -5,71% | - |
| 09.09.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -2,78% | - |
| 06.09.2024 | 2,20 | 2,22 | 2,16 | 2,16 | -2,70% | - |
| 05.09.2024 | 2,18 | 2,22 | 2,16 | 2,22 | 2,78% | - |
| 04.09.2024 | 2,20 | 2,22 | 2,16 | 2,16 | -2,70% | - |
| 03.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.09.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 30.08.2024 | 2,30 | 2,30 | 2,22 | 2,22 | -3,48% | - |
| 29.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 28.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 27.08.2024 | 2,34 | 2,36 | 2,28 | 2,28 | -2,56% | - |
| 26.08.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 23.08.2024 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 22.08.2024 | 2,28 | 2,30 | 2,26 | 2,30 | 2,68% | - |
| 21.08.2024 | 2,18 | 2,24 | 2,18 | 2,24 | 1,82% | - |
| 20.08.2024 | 2,18 | 2,20 | 2,18 | 2,20 | 0,92% | - |
| 19.08.2024 | 2,16 | 2,18 | 2,16 | 2,18 | 1,87% | - |
| 16.08.2024 | 2,18 | 2,20 | 2,14 | 2,14 | -1,83% | - |
| 15.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 14.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 13.08.2024 | 2,22 | 2,26 | 2,22 | 2,22 | -3,48% | - |
| 12.08.2024 | 2,26 | 2,30 | 2,26 | 2,30 | -0,86% | - |
| 09.08.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 08.08.2024 | 2,32 | 2,34 | 2,32 | 2,32 | -1,69% | - |
| 07.08.2024 | 2,24 | 2,36 | 2,24 | 2,36 | 3,51% | - |
| 06.08.2024 | 2,26 | 2,36 | 2,26 | 2,28 | 1,79% | - |
| 05.08.2024 | 2,46 | 2,46 | 2,24 | 2,24 | -10,40% | - |