3,170€
0,96%
Echtzeit-Aktienkurs Maravai LifeSciences Holdings Inc.
Bid:
Ask:
Aktienkurse zur Maravai LifeSciences Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 3,24 | 3,24 | 3,10 | 3,14 | -3,09% | - |
| 04.03.2026 | 3,12 | 3,30 | 3,12 | 3,24 | 3,18% | - |
| 03.03.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,97% | - |
| 02.03.2026 | 2,96 | 3,02 | 2,96 | 3,02 | 1,34% | - |
| 27.02.2026 | 2,96 | 2,98 | 2,94 | 2,98 | 0,68% | - |
| 26.02.2026 | 2,98 | 3,02 | 2,96 | 2,96 | 9,63% | - |
| 25.02.2026 | 2,62 | 2,70 | 2,62 | 2,70 | 3,05% | - |
| 24.02.2026 | 2,58 | 2,64 | 2,58 | 2,62 | 1,55% | - |
| 23.02.2026 | 2,58 | 2,60 | 2,54 | 2,58 | -0,77% | - |
| 20.02.2026 | 2,60 | 2,64 | 2,56 | 2,60 | 0,00% | - |
| 19.02.2026 | 2,50 | 2,60 | 2,46 | 2,60 | 4,00% | - |
| 18.02.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 1,63% | - |
| 17.02.2026 | 2,48 | 2,50 | 2,46 | 2,46 | -0,81% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.02.2026 | 2,52 | 2,56 | 2,44 | 2,44 | -3,17% | - |
| 12.02.2026 | 2,60 | 2,60 | 2,50 | 2,52 | -3,08% | - |
| 11.02.2026 | 2,60 | 2,60 | 2,56 | 2,60 | 0,78% | - |
| 10.02.2026 | 2,58 | 2,64 | 2,58 | 2,58 | 0,00% | - |
| 09.02.2026 | 2,62 | 2,62 | 2,56 | 2,58 | -2,27% | - |
| 06.02.2026 | 2,58 | 2,66 | 2,58 | 2,64 | 1,54% | - |
| 05.02.2026 | 2,74 | 2,74 | 2,60 | 2,60 | -5,11% | - |
| 04.02.2026 | 2,74 | 2,74 | 2,70 | 2,74 | 0,74% | - |
| 03.02.2026 | 2,82 | 2,88 | 2,72 | 2,72 | -4,23% | - |
| 02.02.2026 | 2,78 | 2,90 | 2,78 | 2,84 | 1,43% | - |
| 30.01.2026 | 2,82 | 2,82 | 2,76 | 2,80 | -1,41% | - |
| 29.01.2026 | 2,82 | 2,90 | 2,80 | 2,84 | 1,43% | - |
| 28.01.2026 | 3,12 | 3,12 | 2,80 | 2,80 | -10,26% | - |
| 27.01.2026 | 3,08 | 3,12 | 3,06 | 3,12 | 1,30% | - |
| 26.01.2026 | 3,08 | 3,10 | 3,06 | 3,08 | -0,65% | - |
| 23.01.2026 | 3,22 | 3,22 | 3,08 | 3,10 | -3,73% | - |
| 22.01.2026 | 3,24 | 3,36 | 3,22 | 3,22 | -0,62% | - |
| 21.01.2026 | 3,16 | 3,24 | 3,14 | 3,24 | 1,89% | - |
| 20.01.2026 | 3,32 | 3,32 | 3,18 | 3,18 | -3,64% | - |
| 19.01.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -1,20% | - |
| 16.01.2026 | 3,14 | 3,36 | 3,14 | 3,34 | 6,37% | - |
| 15.01.2026 | 3,34 | 3,40 | 3,14 | 3,14 | -6,55% | - |
| 14.01.2026 | 3,34 | 3,38 | 3,34 | 3,36 | -1,18% | - |
| 13.01.2026 | 3,34 | 3,42 | 3,34 | 3,40 | 1,80% | - |
| 12.01.2026 | 3,32 | 3,42 | 3,32 | 3,34 | 0,00% | - |
| 09.01.2026 | 3,26 | 3,34 | 3,26 | 3,34 | 2,45% | - |
| 08.01.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 07.01.2026 | 3,28 | 3,30 | 3,28 | 3,28 | -0,61% | - |
| 06.01.2026 | 3,18 | 3,36 | 3,18 | 3,30 | 3,12% | - |
| 05.01.2026 | 2,88 | 3,20 | 2,88 | 3,20 | 11,89% | - |
| 02.01.2026 | 2,74 | 2,88 | 2,74 | 2,86 | 2,14% | - |
| 30.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 29.12.2025 | 2,74 | 2,82 | 2,74 | 2,80 | 1,45% | - |
| 23.12.2025 | 2,94 | 2,94 | 2,76 | 2,76 | -6,12% | - |
| 22.12.2025 | 2,90 | 3,02 | 2,88 | 2,94 | 2,08% | - |
| 19.12.2025 | 2,96 | 2,98 | 2,88 | 2,88 | -3,36% | - |
| 18.12.2025 | 2,90 | 3,00 | 2,90 | 2,98 | 2,05% | - |
| 17.12.2025 | 3,04 | 3,06 | 2,92 | 2,92 | -3,95% | - |
| 16.12.2025 | 3,08 | 3,12 | 3,04 | 3,04 | -1,30% | - |
| 15.12.2025 | 3,04 | 3,08 | 3,04 | 3,08 | 0,65% | - |
| 12.12.2025 | 3,14 | 3,14 | 3,02 | 3,06 | -2,55% | - |
| 11.12.2025 | 3,14 | 3,14 | 3,06 | 3,14 | 0,00% | - |
| 10.12.2025 | 3,22 | 3,28 | 3,14 | 3,14 | 0,00% | - |
| 09.12.2025 | 3,06 | 3,18 | 3,06 | 3,14 | 1,95% | - |
| 08.12.2025 | 3,14 | 3,18 | 3,08 | 3,08 | -2,53% | - |
| 05.12.2025 | 3,14 | 3,18 | 3,14 | 3,16 | -0,63% | - |
| 04.12.2025 | 2,98 | 3,18 | 2,98 | 3,18 | 7,43% | - |
| 03.12.2025 | 2,92 | 2,96 | 2,90 | 2,96 | 0,00% | - |
| 02.12.2025 | 2,88 | 2,96 | 2,88 | 2,96 | 2,78% | - |
| 01.12.2025 | 3,06 | 3,06 | 2,84 | 2,88 | -5,88% | - |
| 28.11.2025 | 3,12 | 3,12 | 3,06 | 3,06 | -1,29% | - |
| 27.11.2025 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 26.11.2025 | 3,22 | 3,22 | 3,10 | 3,10 | -3,13% | - |
| 25.11.2025 | 3,16 | 3,20 | 3,14 | 3,20 | 1,91% | - |
| 24.11.2025 | 3,22 | 3,22 | 3,14 | 3,14 | -2,48% | 610,00 |
| 21.11.2025 | 2,94 | 3,22 | 2,94 | 3,22 | 9,52% | - |
| 20.11.2025 | 3,02 | 3,12 | 2,94 | 2,94 | -2,65% | - |
| 19.11.2025 | 3,10 | 3,12 | 3,02 | 3,02 | -2,58% | 1.640,00 |
| 18.11.2025 | 3,00 | 3,20 | 2,98 | 3,10 | 8,39% | - |
| 17.11.2025 | 3,10 | 3,10 | 2,86 | 2,86 | -7,14% | - |
| 14.11.2025 | 2,90 | 3,08 | 2,90 | 3,08 | 11,59% | - |
| 13.11.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -1,43% | - |
| 12.11.2025 | 2,78 | 2,84 | 2,70 | 2,80 | 0,00% | - |
| 11.11.2025 | 2,66 | 2,80 | 2,60 | 2,80 | 5,26% | - |
| 10.11.2025 | 2,46 | 2,66 | 2,46 | 2,66 | 8,13% | - |
| 07.11.2025 | 2,36 | 2,46 | 2,32 | 2,46 | -0,81% | - |
| 06.11.2025 | 2,46 | 2,50 | 2,42 | 2,48 | 0,00% | - |
| 05.11.2025 | 2,48 | 2,48 | 2,36 | 2,48 | 0,00% | - |
| 04.11.2025 | 2,50 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 03.11.2025 | 2,68 | 2,72 | 2,52 | 2,52 | -5,97% | - |
| 31.10.2025 | 2,68 | 2,74 | 2,68 | 2,68 | 0,00% | - |
| 30.10.2025 | 2,58 | 2,70 | 2,58 | 2,68 | 3,88% | - |
| 29.10.2025 | 2,74 | 2,74 | 2,58 | 2,58 | -5,15% | 40,00 |
| 28.10.2025 | 2,82 | 2,88 | 2,72 | 2,72 | -3,55% | - |
| 27.10.2025 | 2,92 | 2,92 | 2,78 | 2,82 | -3,42% | - |
| 24.10.2025 | 2,96 | 2,96 | 2,88 | 2,92 | -1,35% | 760,00 |
| 23.10.2025 | 2,90 | 3,02 | 2,90 | 2,96 | 1,37% | - |
| 22.10.2025 | 2,88 | 2,92 | 2,86 | 2,92 | 2,10% | - |
| 21.10.2025 | 2,98 | 3,04 | 2,86 | 2,86 | -4,67% | - |
| 20.10.2025 | 2,80 | 3,00 | 2,80 | 3,00 | 6,38% | - |
| 17.10.2025 | 2,92 | 2,98 | 2,82 | 2,82 | -4,08% | - |
| 16.10.2025 | 2,86 | 2,96 | 2,86 | 2,94 | 2,80% | - |
| 15.10.2025 | 2,76 | 2,86 | 2,76 | 2,86 | 2,88% | - |
| 14.10.2025 | 2,80 | 2,80 | 2,72 | 2,78 | -1,42% | - |
| 13.10.2025 | 2,74 | 2,90 | 2,74 | 2,82 | 3,68% | - |
| 10.10.2025 | 2,82 | 2,84 | 2,70 | 2,72 | -4,23% | - |