36,200€
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 20.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 17.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 16.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 15.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 14.05.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 13.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 10.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 09.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 08.05.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 07.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 06.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 03.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 02.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 4,22% | - |
| 30.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 29.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 26.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 25.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 24.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 23.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 22.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 5,00% | - |
| 19.04.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 18.04.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 17.04.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -7,56% | - |
| 16.04.2024 | 33,20 | 34,40 | 33,20 | 34,40 | 3,61% | 35,00 |
| 15.04.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 12.04.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 11.04.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -4,14% | - |
| 10.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 09.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 08.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 05.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 04.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 03.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 02.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 28.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 3,57% | - |
| 27.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 26.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 25.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 22.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 21.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 20.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 19.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 18.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 15.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 14.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 13.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 12.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 11.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 08.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 07.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -5,11% | - |
| 06.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 05.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 5,42% | - |
| 04.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 01.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 29.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 28.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 27.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 26.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 23.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 22.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 21.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 20.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 19.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 16.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 15.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 14.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -6,15% | - |
| 13.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 12.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 09.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 08.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
| 07.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 06.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 05.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 02.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 01.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | - |
| 31.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 30.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 3,23% | - |
| 29.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 26.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 25.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 24.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 23.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 5,65% | - |
| 22.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 19.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 18.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 17.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 16.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 15.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 12.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 11.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,69% | - |
| 10.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 09.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 08.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 05.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 04.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,75% | - |
| 03.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 02.01.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 29.12.2023 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 28.12.2023 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |