45,700€
1,56%
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 13.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 12.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 11.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
| 10.02.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -2,99% | - |
| 09.02.2026 | 45,80 | 46,80 | 45,80 | 46,80 | 1,30% | 3,00 |
| 06.02.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | 50,00 |
| 05.02.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
| 04.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 03.02.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 2,27% | - |
| 02.02.2026 | 42,40 | 44,00 | 42,40 | 44,00 | 4,27% | 167,00 |
| 30.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 29.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 28.01.2026 | 42,00 | 42,00 | 42,00 | 42,00 | -4,55% | 100,00 |
| 27.01.2026 | 42,60 | 44,00 | 42,60 | 44,00 | 0,46% | 50,00 |
| 26.01.2026 | 42,80 | 43,80 | 42,80 | 43,80 | 0,46% | 125,00 |
| 23.01.2026 | 45,00 | 45,00 | 43,60 | 43,60 | -3,96% | 50,00 |
| 22.01.2026 | 45,40 | 45,40 | 45,40 | 45,40 | 6,07% | - |
| 21.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 20.01.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 19.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 16.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,42% | - |
| 15.01.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 14.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 13.01.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 1,92% | 5,00 |
| 12.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,80% | - |
| 09.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 08.01.2026 | 41,40 | 42,40 | 41,40 | 42,40 | 2,91% | 132,00 |
| 07.01.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 06.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 05.01.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 02.01.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | 242,00 |
| 30.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 29.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 23.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 22.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 19.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 18.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 17.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 16.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
| 15.12.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
| 12.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 11.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 10.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 09.12.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 08.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
| 05.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 04.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 03.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.12.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
| 01.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 28.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 27.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 26.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 4,15% | - |
| 25.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 24.11.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 4,76% | - |
| 21.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 20.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 19.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 18.11.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -4,12% | - |
| 17.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 14.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 13.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 12.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 11.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 10.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 07.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 06.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 05.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 04.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 03.11.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 31.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 30.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 29.10.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 28.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 27.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 24.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 23.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 22.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 21.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 3,26% | - |
| 20.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 17.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -5,70% | - |
| 16.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 15.10.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 14.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 13.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 10.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 09.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 08.10.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 07.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 06.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 03.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 02.10.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -0,53% | - |
| 01.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 30.09.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 29.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 26.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 25.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 24.09.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 23.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |