39,600€
3,66%
Echtzeit-Aktienkurs Mercantile Bank Corp
Bid:
Ask:
Aktienkurse zur Mercantile Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 26.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 25.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
| 24.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 23.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 20.06.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 19.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 18.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 17.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 16.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 13.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -1,55% | - |
| 12.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 11.06.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 10.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 09.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | - |
| 06.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 05.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 04.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 03.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -2,08% | - |
| 02.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 30.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 29.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 28.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 4,23% | - |
| 27.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 26.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,07% | - |
| 23.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 22.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -3,48% | - |
| 21.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -3,37% | - |
| 20.05.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 2,97% | 20,00 |
| 19.05.2025 | 40,60 | 40,60 | 40,40 | 40,40 | -1,46% | 20,00 |
| 16.05.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 15.05.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 14.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.05.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 5,18% | - |
| 12.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 09.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 08.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 07.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 06.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 05.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 02.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 30.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 29.04.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 28.04.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 25.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 24.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 23.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 5,23% | - |
| 22.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 17.04.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 16.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 15.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 14.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 11.04.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -6,52% | - |
| 10.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 5,14% | - |
| 09.04.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 08.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 7,10% | - |
| 07.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -5,59% | - |
| 04.04.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -8,21% | - |
| 03.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 02.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 01.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 31.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 28.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 27.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 26.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 25.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 24.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,49% | - |
| 21.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
| 20.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 19.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 18.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 17.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 14.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 13.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 12.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 11.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
| 10.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 07.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 06.03.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 05.03.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -4,85% | - |
| 04.03.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
| 03.03.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 1,33% | - |
| 28.02.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 27.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 26.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 0,45% | - |
| 25.02.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 24.02.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | 10,00 |
| 21.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 20.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 19.02.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 18.02.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,43% | - |
| 17.02.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,13% | - |
| 14.02.2025 | 46,80 | 47,00 | 46,80 | 47,00 | 0,43% | 10,00 |
| 13.02.2025 | 46,80 | 46,80 | 46,80 | 46,80 | -5,65% | - |
| 12.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 3,77% | - |
| 11.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 10.02.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 07.02.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 06.02.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 05.02.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |