2,400€
Echtzeit-Aktienkurs Microgen PLC
Bid:
Ask:
Aktienkurse zur Microgen PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 07.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
| 06.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |
| 03.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 02.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 01.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 30.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 29.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 26.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 25.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 23.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 19.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 16.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 15.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 12.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 11.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 10.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 09.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 08.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 05.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 04.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 03.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 02.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -6,47% | - |
| 01.06.2026 | 2,62 | 2,78 | 2,62 | 2,78 | 6,92% | 1.100,00 |
| 29.05.2026 | 2,48 | 2,60 | 2,48 | 2,60 | 4,84% | 98,00 |
| 28.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 26.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 25.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 22.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 21.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 20.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,96% | - |
| 19.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 5,47% | - |
| 18.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 15.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 14.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 13.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 12.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -3,70% | - |
| 11.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 08.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 07.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 06.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 3,76% | - |
| 05.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 04.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 30.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -6,52% | - |
| 29.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 28.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 27.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 24.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 23.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 22.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 21.04.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 20.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 17.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 16.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 15.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 14.04.2026 | 2,66 | 2,78 | 2,66 | 2,78 | 4,51% | 4,00 |
| 13.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 10.04.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 09.04.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 4,84% | - |
| 08.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 07.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 02.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 01.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 31.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 30.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 27.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 25.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,46% | - |
| 24.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 23.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 20.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 17.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 16.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 13.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -2,24% | - |
| 12.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 3,88% | - |
| 11.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 10.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 09.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 06.03.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 05.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 04.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 03.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,65% | - |
| 02.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -5,84% | - |
| 27.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 26.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 25.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
| 24.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
| 23.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 20.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 19.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 18.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 17.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 16.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |