2,740€
1,48%
Echtzeit-Aktienkurs Microgen PLC
Bid:
Ask:
Aktienkurse zur Microgen PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,80 | 2,80 | 2,74 | 2,80 | 3,70% | - |
| 20.10.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 19.10.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,27% | - |
| 16.10.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 15.10.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -4,29% | - |
| 14.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 13.10.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 12.10.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 09.10.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 08.10.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 07.10.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
| 06.10.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 3,31% | - |
| 05.10.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 02.10.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 2,03% | - |
| 01.10.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 30.09.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 10,07% | - |
| 29.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 28.09.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 25.09.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 24.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 23.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 22.09.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 21.09.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 18.09.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 17.09.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 21,19% | - |
| 16.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 15.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 14.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 11.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 10.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 09.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 08.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 07.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 04.09.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 03.09.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 02.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 01.09.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 31.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 28.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 26.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 25.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 24.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 20.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,38% | - |
| 19.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 18.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 17.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 14.08.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 13.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 12.08.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 11.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 10.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 07.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 06.08.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 05.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 04.08.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 03.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 31.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 30.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 29.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 28.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 27.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,65% | - |
| 24.07.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 23.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 22.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 21.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 20.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 16.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 15.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 14.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 13.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 10.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.07.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 07.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
| 06.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |
| 03.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 02.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 01.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 30.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 29.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 26.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
| 25.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 23.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 19.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 16.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 15.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 12.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 11.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 10.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 09.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 08.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 05.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 04.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |