37,900€
7,06%
Echtzeit-Aktienkurs NCS Multistage Holdings Inc.
Bid:
Ask:
Aktienkurse zur NCS Multistage Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 25.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 22.05.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 21.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 20.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 19.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 18.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 15.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 14.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 13.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 12.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 4,43% | - |
| 11.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 08.05.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
| 07.05.2026 | 31,40 | 32,80 | 31,40 | 32,80 | 0,00% | 100,00 |
| 06.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -7,87% | - |
| 05.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -6,81% | - |
| 04.05.2026 | 39,80 | 39,80 | 38,20 | 38,20 | -34,14% | 350,00 |
| 30.04.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -9,38% | 4,00 |
| 29.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 28.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -0,78% | - |
| 27.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | - |
| 24.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -9,86% | - |
| 23.04.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -4,05% | 2,00 |
| 22.04.2026 | 61,00 | 74,00 | 61,00 | 74,00 | 18,40% | 2,00 |
| 21.04.2026 | 59,00 | 62,50 | 59,00 | 62,50 | 0,81% | 3,00 |
| 20.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 4,20% | - |
| 17.04.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -6,30% | - |
| 16.04.2026 | 58,50 | 63,50 | 58,50 | 63,50 | 13,39% | 3,00 |
| 15.04.2026 | 56,00 | 56,00 | 56,00 | 56,00 | 1,82% | - |
| 14.04.2026 | 55,00 | 55,00 | 55,00 | 55,00 | 5,77% | - |
| 13.04.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | - |
| 10.04.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 09.04.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 08.04.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 07.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 3,06% | - |
| 02.04.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 01.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -3,81% | - |
| 31.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 30.03.2026 | 61,00 | 61,00 | 52,50 | 52,50 | -11,02% | 1,00 |
| 27.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 26.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -1,65% | - |
| 25.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 6,14% | - |
| 24.03.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,79% | - |
| 23.03.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -8,94% | - |
| 20.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 19.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 6,96% | - |
| 18.03.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 15,00% | - |
| 17.03.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -6,54% | 3,00 |
| 16.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 13.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -3,60% | - |
| 12.03.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -5,13% | - |
| 11.03.2026 | 50,50 | 58,50 | 50,50 | 58,50 | 33,56% | 5,00 |
| 10.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 13,47% | - |
| 09.03.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 10,92% | - |
| 06.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -6,95% | - |
| 05.03.2026 | 33,60 | 37,40 | 33,60 | 37,40 | 16,88% | 10,00 |
| 04.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 03.03.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 5,96% | - |
| 02.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 27.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 26.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 6,16% | - |
| 25.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 24.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 23.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 20.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 19.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 18.02.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 17.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 16.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 13.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 12.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 11.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 10.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 09.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 06.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 05.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -4,52% | - |
| 04.02.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 03.02.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 02.02.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 30.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 29.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 28.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 27.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 26.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 23.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 22.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 21.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 20.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 19.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 16.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
| 15.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 14.01.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 13.01.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 6,99% | - |
| 12.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
| 09.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 08.01.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 07.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 06.01.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 05.01.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 02.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |