31,700€
0,32%
Echtzeit-Aktienkurs Orrstown Financial Services
Bid:
Ask:
Aktienkurse zur Orrstown Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 20.02.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 19.02.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 18.02.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 17.02.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 14.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 13.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 12.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 8,05% | - |
| 11.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 10.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 07.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 06.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 5,80% | - |
| 05.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 04.02.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 03.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -4,76% | - |
| 31.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 30.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 29.01.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 28.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 6,38% | - |
| 27.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -11,88% | - |
| 24.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 23.01.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,87% | - |
| 22.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -11,43% | - |
| 21.01.2025 | 29,20 | 35,00 | 29,20 | 35,00 | 16,67% | 247,00 |
| 20.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 17.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -6,88% | - |
| 16.01.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 6,67% | - |
| 15.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 7,14% | - |
| 14.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 13.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -6,00% | - |
| 10.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 09.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 08.01.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 07.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 06.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 03.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 02.01.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 30.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 27.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -4,19% | - |
| 23.12.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 4,38% | - |
| 20.12.2024 | 33,60 | 33,60 | 32,00 | 32,00 | -4,76% | 420,00 |
| 19.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 18.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,84% | - |
| 17.12.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 0,57% | - |
| 16.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 13.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 12.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 11.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 10.12.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 09.12.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 06.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 05.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 04.12.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 03.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 02.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 29.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 28.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 27.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 26.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 25.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,87% | - |
| 22.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 21.11.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 20.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 19.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 18.11.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 15.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 14.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 13.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 12.11.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,76% | - |
| 11.11.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 08.11.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 07.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 11,11% | - |
| 06.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 05.11.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 04.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 01.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 31.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 30.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 29.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 28.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 25.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 24.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
| 23.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 22.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 21.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 18.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 17.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 16.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 15.10.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 14.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 11.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 10.10.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 09.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 08.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 07.10.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 04.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 03.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 02.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 01.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 30.09.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |