51,050€
5,48%
Echtzeit-Aktienkurs Plumas Bancorp
Bid:
Ask:
Aktienkurse zur Plumas Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 50,35 | 50,35 | 47,40 | 49,25 | 1,76% | - |
| 08.07.2026 | 50,00 | 50,00 | 48,40 | 48,40 | -3,20% | - |
| 07.07.2026 | 50,50 | 50,50 | 50,00 | 50,00 | -0,99% | - |
| 06.07.2026 | 50,50 | 53,00 | 50,50 | 50,50 | 0,00% | 36,00 |
| 03.07.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 02.07.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,82% | - |
| 01.07.2026 | 50,00 | 50,00 | 49,60 | 49,60 | 2,06% | - |
| 30.06.2026 | 50,00 | 50,00 | 48,60 | 48,60 | -1,62% | - |
| 29.06.2026 | 50,50 | 50,50 | 49,40 | 49,40 | 0,82% | - |
| 26.06.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,61% | - |
| 25.06.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 0,40% | - |
| 24.06.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 4,20% | - |
| 23.06.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 22.06.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 0,00% | - |
| 19.06.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 1,72% | - |
| 18.06.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 17.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 16.06.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -3,33% | - |
| 15.06.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 12.06.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 11.06.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,85% | - |
| 10.06.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,86% | - |
| 09.06.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
| 08.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 05.06.2026 | 45,20 | 45,60 | 45,20 | 45,60 | 3,64% | - |
| 04.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -3,08% | - |
| 03.06.2026 | 45,00 | 45,40 | 45,00 | 45,40 | 2,25% | - |
| 02.06.2026 | 44,00 | 44,40 | 44,00 | 44,40 | 0,00% | - |
| 01.06.2026 | 44,20 | 44,40 | 44,20 | 44,40 | 0,45% | - |
| 29.05.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 28.05.2026 | 44,60 | 44,60 | 44,40 | 44,40 | 0,00% | - |
| 27.05.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 26.05.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 25.05.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 22.05.2026 | 44,80 | 45,00 | 44,80 | 45,00 | 0,90% | - |
| 21.05.2026 | 44,60 | 44,60 | 44,60 | 44,60 | -0,45% | - |
| 20.05.2026 | 44,20 | 44,80 | 44,20 | 44,80 | 3,70% | - |
| 19.05.2026 | 43,60 | 43,60 | 43,20 | 43,20 | 0,47% | - |
| 18.05.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
| 15.05.2026 | 43,00 | 43,60 | 43,00 | 43,60 | 1,87% | - |
| 14.05.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 13.05.2026 | 43,00 | 43,00 | 42,80 | 42,80 | 0,47% | - |
| 12.05.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 11.05.2026 | 43,20 | 43,20 | 42,80 | 42,80 | -1,38% | - |
| 08.05.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 07.05.2026 | 43,00 | 43,20 | 43,00 | 43,20 | -4,85% | - |
| 06.05.2026 | 42,60 | 45,40 | 42,60 | 45,40 | 6,57% | 33,00 |
| 05.05.2026 | 42,40 | 42,60 | 42,40 | 42,60 | 0,47% | - |
| 04.05.2026 | 42,60 | 42,60 | 42,40 | 42,40 | -1,40% | - |
| 30.04.2026 | 42,60 | 43,00 | 42,60 | 43,00 | 0,00% | - |
| 29.04.2026 | 43,60 | 43,60 | 43,00 | 43,00 | 0,00% | - |
| 28.04.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
| 27.04.2026 | 42,80 | 43,40 | 42,80 | 43,40 | -1,81% | - |
| 24.04.2026 | 43,40 | 44,20 | 43,40 | 44,20 | 1,38% | - |
| 23.04.2026 | 43,00 | 43,60 | 43,00 | 43,60 | -0,46% | - |
| 22.04.2026 | 43,40 | 43,80 | 43,40 | 43,80 | -1,35% | - |
| 21.04.2026 | 43,80 | 44,40 | 43,80 | 44,40 | 0,45% | - |
| 20.04.2026 | 43,40 | 44,20 | 43,40 | 44,20 | 1,38% | - |
| 17.04.2026 | 43,00 | 43,60 | 43,00 | 43,60 | 0,00% | - |
| 16.04.2026 | 43,20 | 43,60 | 43,20 | 43,60 | 0,46% | - |
| 15.04.2026 | 42,40 | 43,40 | 42,40 | 43,40 | 2,84% | - |
| 14.04.2026 | 42,40 | 42,40 | 42,20 | 42,20 | -3,21% | - |
| 13.04.2026 | 42,60 | 43,60 | 42,60 | 43,60 | 2,35% | - |
| 10.04.2026 | 43,20 | 43,20 | 42,60 | 42,60 | -1,39% | - |
| 09.04.2026 | 42,60 | 43,20 | 42,60 | 43,20 | -1,37% | - |
| 08.04.2026 | 42,20 | 43,80 | 42,20 | 43,80 | 2,34% | - |
| 07.04.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 2,88% | - |
| 02.04.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 01.04.2026 | 41,40 | 41,80 | 41,40 | 41,80 | -0,48% | - |
| 31.03.2026 | 41,40 | 42,00 | 41,40 | 42,00 | 1,94% | - |
| 30.03.2026 | 40,80 | 41,20 | 40,80 | 41,20 | -0,48% | - |
| 27.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 26.03.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
| 25.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 24.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,49% | - |
| 23.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | - |
| 20.03.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 1,98% | - |
| 19.03.2026 | 40,60 | 40,60 | 40,40 | 40,40 | -2,42% | - |
| 18.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,82% | - |
| 17.03.2026 | 41,60 | 42,60 | 41,60 | 42,60 | 1,43% | - |
| 16.03.2026 | 41,60 | 42,00 | 41,60 | 42,00 | 1,45% | - |
| 13.03.2026 | 41,20 | 41,40 | 41,20 | 41,40 | 0,49% | - |
| 12.03.2026 | 41,40 | 41,40 | 41,20 | 41,20 | -4,19% | - |
| 11.03.2026 | 42,00 | 43,00 | 42,00 | 43,00 | 0,94% | - |
| 10.03.2026 | 41,80 | 42,60 | 41,80 | 42,60 | -0,47% | - |
| 09.03.2026 | 42,20 | 42,80 | 42,20 | 42,80 | 0,00% | - |
| 06.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
| 05.03.2026 | 43,20 | 43,60 | 43,20 | 43,60 | 0,46% | - |
| 04.03.2026 | 42,60 | 43,40 | 42,60 | 43,40 | 1,40% | - |
| 03.03.2026 | 42,40 | 42,80 | 42,40 | 42,80 | 1,42% | - |
| 02.03.2026 | 41,80 | 42,20 | 41,80 | 42,20 | -1,86% | - |
| 27.02.2026 | 43,20 | 43,20 | 43,00 | 43,00 | -2,71% | - |
| 26.02.2026 | 43,20 | 44,20 | 43,20 | 44,20 | 1,84% | - |
| 25.02.2026 | 42,40 | 43,40 | 42,40 | 43,40 | 0,46% | - |
| 24.02.2026 | 43,00 | 43,20 | 43,00 | 43,20 | -1,82% | - |
| 23.02.2026 | 43,60 | 44,00 | 43,60 | 44,00 | 0,46% | - |
| 20.02.2026 | 43,40 | 43,80 | 43,40 | 43,80 | 2,82% | - |
| 19.02.2026 | 43,40 | 43,40 | 42,60 | 42,60 | -2,29% | - |
| 18.02.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
| 17.02.2026 | 43,20 | 43,80 | 43,20 | 43,80 | 0,92% | - |